Market Cap zł10.04T 1.86%
Volume 24h zł428.59B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Bethereum BETHER

Bethereum (BETHER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00109712 zł0.0010156 zł0.0014272 zł0.00123001 zł27,446 zł618,120
May-18 2022 zł0.0012386 zł0.0010167 zł0.00155264 zł0.00105659 zł30,211 zł697,831
May-17 2022 zł0.0010445 zł0.00101206 zł0.00156233 zł0.0012964 zł24,029 zł588,473
May-16 2022 zł0.0012598 zł0.00101072 zł0.00152864 zł0.00104465 zł26,423 zł709,777
May-15 2022 zł0.00103643 zł0.00101654 zł0.00156847 zł0.0012832 zł21,824 zł583,927
May-14 2022 zł0.00130992 zł0.00101881 zł0.00158894 zł0.00154588 zł24,315 zł738,017
May-13 2022 zł0.00139378 zł0.0010158 zł0.00158154 zł0.00116982 zł28,720 zł785,264
May-12 2022 zł0.00120422 zł0.00110309 zł0.00160777 zł0.00115893 zł27,982 zł678,461
May-11 2022 zł0.00132476 zł0.00112478 zł0.00159621 zł0.00120579 zł34,237 zł746,372
May-10 2022 zł0.00121023 zł0.00112103 zł0.00159947 zł0.00119051 zł25,318 zł681,847
May-09 2022 zł0.00121906 zł0.00112306 zł0.00160498 zł0.00145657 zł24,222 zł686,824
May-08 2022 zł0.00150597 zł0.00112541 zł0.00160102 zł0.00143414 zł27,414 zł848,471
May-07 2022 zł0.00130851 zł0.00112911 zł0.00155066 zł0.00124648 zł31,924 zł737,219
May-06 2022 zł0.00134753 zł0.00112198 zł0.00162138 zł0.00120136 zł33,500 zł759,204
May-05 2022 zł0.00122514 zł0.00103285 zł0.0016472 zł0.00125423 zł22,283 zł690,250

Historical and market price analysis of Bethereum (BETHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1304 days, from day 10-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.