Cap Marché zł9.62T
-0.57%
Volume 24h zł526.67B
2.04%
BTC % 50.54%
-0.33%
ETH % 14.93%
0.06%
Monnaies
27.049
+11
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-19 2022 | zł0.00108321 | zł0.00100273 | zł0.00140911 | zł0.00121442 | zł27,098 | zł610,286 |
May-18 2022 | zł0.0012229 | zł0.00100381 | zł0.00153296 | zł0.0010432 | zł29,828 | zł688,987 |
May-17 2022 | zł0.00103126 | zł0.00099924 | zł0.00154253 | zł0.00127997 | zł23,724 | zł581,015 |
May-16 2022 | zł0.00124383 | zł0.00099791 | zł0.00150927 | zł0.00103141 | zł26,088 | zł700,781 |
May-15 2022 | zł0.00102329 | zł0.00100365 | zł0.00154859 | zł0.00126694 | zł21,547 | zł576,526 |
May-14 2022 | zł0.00129332 | zł0.0010059 | zł0.0015688 | zł0.00152629 | zł24,007 | zł728,663 |
May-13 2022 | zł0.00137612 | zł0.00100292 | zł0.00156149 | zł0.00115499 | zł28,356 | zł775,311 |
May-12 2022 | zł0.00118896 | zł0.00108911 | zł0.00158739 | zł0.00114424 | zł27,628 | zł669,863 |
May-11 2022 | zł0.00130797 | zł0.00111053 | zł0.00157598 | zł0.00119051 | zł33,803 | zł736,912 |
May-10 2022 | zł0.00119489 | zł0.00110682 | zł0.0015792 | zł0.00117542 | zł24,997 | zł673,205 |
May-09 2022 | zł0.00120361 | zł0.00110883 | zł0.00158464 | zł0.00143811 | zł23,915 | zł678,119 |
May-08 2022 | zł0.00148689 | zł0.00111115 | zł0.00158073 | zł0.00141597 | zł27,067 | zł837,717 |
May-07 2022 | zł0.00129193 | zł0.0011148 | zł0.001531 | zł0.00123068 | zł31,519 | zł727,875 |
May-06 2022 | zł0.00133045 | zł0.00110776 | zł0.00160083 | zł0.00118613 | zł33,075 | zł749,582 |
May-05 2022 | zł0.00120962 | zł0.00101976 | zł0.00162632 | zł0.00123834 | zł22,001 | zł681,502 |
Analyse historique et de marché du prix de Bethereum (BETHER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1304 jours, à partir du jour 13-10-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9792 PLN.