Cap Mercado Bs.89.90T
0.9%
Volumen 24h Bs.4.01T
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.00992616 | Bs.0.00918866 | Bs.0.012912 | Bs.0.011128 | Bs.248,319 | Bs.5,592,423 |
May-18 2022 | Bs.0.011206 | Bs.0.00919859 | Bs.0.014047 | Bs.0.00955948 | Bs.273,333 | Bs.6,313,605 |
May-17 2022 | Bs.0.00945012 | Bs.0.00915664 | Bs.0.014135 | Bs.0.011729 | Bs.217,397 | Bs.5,324,195 |
May-16 2022 | Bs.0.011398 | Bs.0.0091445 | Bs.0.01383 | Bs.0.00945152 | Bs.239,057 | Bs.6,421,683 |
May-15 2022 | Bs.0.00937708 | Bs.0.00919713 | Bs.0.01419 | Bs.0.011609 | Bs.197,452 | Bs.5,283,063 |
May-14 2022 | Bs.0.011851 | Bs.0.00921771 | Bs.0.014375 | Bs.0.013986 | Bs.219,986 | Bs.6,677,185 |
May-13 2022 | Bs.0.01261 | Bs.0.00919043 | Bs.0.014308 | Bs.0.010583 | Bs.259,841 | Bs.7,104,651 |
May-12 2022 | Bs.0.010895 | Bs.0.00998021 | Bs.0.014546 | Bs.0.010485 | Bs.253,168 | Bs.6,138,359 |
May-11 2022 | Bs.0.011985 | Bs.0.010176 | Bs.0.014441 | Bs.0.010909 | Bs.309,760 | Bs.6,752,775 |
May-10 2022 | Bs.0.010949 | Bs.0.010142 | Bs.0.014471 | Bs.0.010771 | Bs.229,066 | Bs.6,168,989 |
May-09 2022 | Bs.0.011029 | Bs.0.01016 | Bs.0.014521 | Bs.0.013178 | Bs.219,148 | Bs.6,214,022 |
May-08 2022 | Bs.0.013625 | Bs.0.010182 | Bs.0.014485 | Bs.0.012975 | Bs.248,027 | Bs.7,676,513 |
May-07 2022 | Bs.0.011838 | Bs.0.010215 | Bs.0.014029 | Bs.0.011277 | Bs.288,830 | Bs.6,669,966 |
May-06 2022 | Bs.0.012191 | Bs.0.010151 | Bs.0.014669 | Bs.0.010869 | Bs.303,087 | Bs.6,868,876 |
May-05 2022 | Bs.0.011084 | Bs.0.00934468 | Bs.0.014903 | Bs.0.011347 | Bs.201,609 | Bs.6,245,016 |
Análisis de precios históricos y de mercado de Bethereum (BETHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1304 días, desde el día 09-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.