Cap Mercado ₩3,350.13T
1.81%
Volumen 24h ₩151.56T
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-19 2022 | ₩0.369141 | ₩0.341715 | ₩0.480204 | ₩0.413856 | ₩9,234,666 | ₩207,975,266 |
May-18 2022 | ₩0.416745 | ₩0.342084 | ₩0.522407 | ₩0.355505 | ₩10,164,913 | ₩234,795,124 |
May-17 2022 | ₩0.351438 | ₩0.340524 | ₩0.525668 | ₩0.436193 | ₩8,084,740 | ₩198,000,199 |
May-16 2022 | ₩0.423879 | ₩0.340072 | ₩0.514334 | ₩0.35149 | ₩8,890,231 | ₩238,814,441 |
May-15 2022 | ₩0.348722 | ₩0.34203 | ₩0.527736 | ₩0.431754 | ₩7,342,984 | ₩196,470,580 |
May-14 2022 | ₩0.440743 | ₩0.342795 | ₩0.534623 | ₩0.520136 | ₩8,181,019 | ₩248,316,248 |
May-13 2022 | ₩0.46896 | ₩0.34178 | ₩0.532131 | ₩0.393604 | ₩9,663,177 | ₩264,213,164 |
May-12 2022 | ₩0.405177 | ₩0.371151 | ₩0.540957 | ₩0.389941 | ₩9,415,020 | ₩228,277,971 |
May-11 2022 | ₩0.445734 | ₩0.378451 | ₩0.537069 | ₩0.405707 | ₩11,519,602 | ₩251,127,330 |
May-10 2022 | ₩0.4072 | ₩0.377187 | ₩0.538165 | ₩0.400565 | ₩8,518,675 | ₩229,417,049 |
May-09 2022 | ₩0.410171 | ₩0.377872 | ₩0.540019 | ₩0.490084 | ₩8,149,830 | ₩231,091,765 |
May-08 2022 | ₩0.506707 | ₩0.378662 | ₩0.538689 | ₩0.482539 | ₩9,223,818 | ₩285,480,018 |
May-07 2022 | ₩0.440268 | ₩0.379905 | ₩0.521741 | ₩0.419396 | ₩10,741,232 | ₩248,047,751 |
May-06 2022 | ₩0.453398 | ₩0.377507 | ₩0.545538 | ₩0.404215 | ₩11,271,446 | ₩255,444,977 |
May-05 2022 | ₩0.412218 | ₩0.347517 | ₩0.554226 | ₩0.422006 | ₩7,497,573 | ₩232,244,403 |
Análisis de precios históricos y de mercado de Bethereum (BETHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1304 días, desde el día 08-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.