Cap Mercado ฿90.50T
0.49%
Volumen 24h ฿3.95T
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-19 2022 | ฿0.010006 | ฿0.00926297 | ฿0.013017 | ฿0.011218 | ฿250,327 | ฿5,637,647 |
May-18 2022 | ฿0.011296 | ฿0.00927298 | ฿0.014161 | ฿0.00963679 | ฿275,543 | ฿6,364,660 |
May-17 2022 | ฿0.00952654 | ฿0.00923069 | ฿0.014249 | ฿0.011824 | ฿219,155 | ฿5,367,250 |
May-16 2022 | ฿0.01149 | ฿0.00921845 | ฿0.013942 | ฿0.00952795 | ฿240,990 | ฿6,473,613 |
May-15 2022 | ฿0.00945291 | ฿0.00927151 | ฿0.014305 | ฿0.011703 | ฿199,048 | ฿5,325,786 |
May-14 2022 | ฿0.011947 | ฿0.00929225 | ฿0.014492 | ฿0.014099 | ฿221,765 | ฿6,731,181 |
May-13 2022 | ฿0.012712 | ฿0.00926475 | ฿0.014424 | ฿0.010669 | ฿261,943 | ฿7,162,104 |
May-12 2022 | ฿0.010983 | ฿0.01006 | ฿0.014663 | ฿0.01057 | ฿255,216 | ฿6,187,998 |
May-11 2022 | ฿0.012082 | ฿0.010258 | ฿0.014558 | ฿0.010997 | ฿312,265 | ฿6,807,382 |
May-10 2022 | ฿0.011038 | ฿0.010224 | ฿0.014588 | ฿0.010858 | ฿230,918 | ฿6,218,875 |
May-09 2022 | ฿0.011118 | ฿0.010243 | ฿0.014638 | ฿0.013284 | ฿220,920 | ฿6,264,272 |
May-08 2022 | ฿0.013735 | ฿0.010264 | ฿0.014602 | ฿0.01308 | ฿250,033 | ฿7,738,591 |
May-07 2022 | ฿0.011934 | ฿0.010298 | ฿0.014143 | ฿0.011368 | ฿291,166 | ฿6,723,903 |
May-06 2022 | ฿0.01229 | ฿0.010233 | ฿0.014788 | ฿0.010957 | ฿305,538 | ฿6,924,422 |
May-05 2022 | ฿0.011174 | ฿0.00942025 | ฿0.015023 | ฿0.011439 | ฿203,239 | ฿6,295,517 |
Análisis de precios históricos y de mercado de Bethereum (BETHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1304 días, desde el día 09-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.