Cap Mercado R45.86T
1.04%
Volumen 24h R2.05T
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-19 2022 | R0.0050385 | R0.00466415 | R0.00655442 | R0.00564883 | R126,046 | R2,838,707 |
May-18 2022 | R0.00568827 | R0.00466919 | R0.00713047 | R0.00485238 | R138,743 | R3,204,778 |
May-17 2022 | R0.00479687 | R0.0046479 | R0.00717498 | R0.00595371 | R110,351 | R2,702,555 |
May-16 2022 | R0.00578563 | R0.00464173 | R0.00702028 | R0.00479758 | R121,345 | R3,259,638 |
May-15 2022 | R0.00475979 | R0.00466845 | R0.0072032 | R0.00589311 | R100,226 | R2,681,676 |
May-14 2022 | R0.00601582 | R0.00467889 | R0.00729721 | R0.00709946 | R111,665 | R3,389,331 |
May-13 2022 | R0.00640095 | R0.00466505 | R0.0072632 | R0.0053724 | R131,895 | R3,606,312 |
May-12 2022 | R0.00553037 | R0.00506594 | R0.00738367 | R0.0053224 | R128,508 | R3,115,824 |
May-11 2022 | R0.00608394 | R0.00516557 | R0.0073306 | R0.0055376 | R157,234 | R3,427,700 |
May-10 2022 | R0.00555798 | R0.00514832 | R0.00734556 | R0.00546742 | R116,274 | R3,131,371 |
May-09 2022 | R0.00559853 | R0.00515767 | R0.00737085 | R0.00668928 | R111,239 | R3,154,230 |
May-08 2022 | R0.00691617 | R0.00516846 | R0.0073527 | R0.00658629 | R125,898 | R3,896,589 |
May-07 2022 | R0.00600933 | R0.00518542 | R0.00712138 | R0.00572444 | R146,610 | R3,385,666 |
May-06 2022 | R0.00618855 | R0.00515269 | R0.00744619 | R0.00551723 | R153,847 | R3,486,633 |
May-05 2022 | R0.00562647 | R0.00474335 | R0.00756477 | R0.00576007 | R102,336 | R3,169,962 |
Análisis de precios históricos y de mercado de Bethereum (BETHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1304 días, desde el día 08-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.