Cap Mercado NZ$4.13T
2.69%
Volumen 24h NZ$189.05B
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.0004529 | NZ$0.00041925 | NZ$0.00058917 | NZ$0.00050776 | NZ$11,330 | NZ$255,169 |
May-18 2022 | NZ$0.00051131 | NZ$0.00041971 | NZ$0.00064095 | NZ$0.00043617 | NZ$12,472 | NZ$288,075 |
May-17 2022 | NZ$0.00043118 | NZ$0.00041779 | NZ$0.00064495 | NZ$0.00053517 | NZ$9,919 | NZ$242,931 |
May-16 2022 | NZ$0.00052006 | NZ$0.00041724 | NZ$0.00063104 | NZ$0.00043125 | NZ$10,908 | NZ$293,006 |
May-15 2022 | NZ$0.00042785 | NZ$0.00041964 | NZ$0.00064749 | NZ$0.00052972 | NZ$9,009 | NZ$241,054 |
May-14 2022 | NZ$0.00054075 | NZ$0.00042058 | NZ$0.00065594 | NZ$0.00063816 | NZ$10,037 | NZ$304,664 |
May-13 2022 | NZ$0.00057537 | NZ$0.00041933 | NZ$0.00065288 | NZ$0.00048292 | NZ$11,856 | NZ$324,169 |
May-12 2022 | NZ$0.00049712 | NZ$0.00045537 | NZ$0.00066371 | NZ$0.00047842 | NZ$11,551 | NZ$280,079 |
May-11 2022 | NZ$0.00054688 | NZ$0.00046432 | NZ$0.00065894 | NZ$0.00049777 | NZ$14,134 | NZ$308,113 |
May-10 2022 | NZ$0.0004996 | NZ$0.00046277 | NZ$0.00066028 | NZ$0.00049146 | NZ$10,452 | NZ$281,477 |
May-09 2022 | NZ$0.00050324 | NZ$0.00046361 | NZ$0.00066256 | NZ$0.00060129 | NZ$9,999 | NZ$283,531 |
May-08 2022 | NZ$0.00062168 | NZ$0.00046458 | NZ$0.00066092 | NZ$0.00059203 | NZ$11,317 | NZ$350,261 |
May-07 2022 | NZ$0.00054017 | NZ$0.00046611 | NZ$0.00064013 | NZ$0.00051456 | NZ$13,179 | NZ$304,335 |
May-06 2022 | NZ$0.00055628 | NZ$0.00046317 | NZ$0.00066933 | NZ$0.00049594 | NZ$13,829 | NZ$313,411 |
May-05 2022 | NZ$0.00050575 | NZ$0.00042637 | NZ$0.00067999 | NZ$0.00051776 | NZ$9,199 | NZ$284,946 |
Análisis de precios históricos y de mercado de Bethereum (BETHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1304 días, desde el día 08-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.