Cap Mercado Bs.89.28T
-1.23%
Volume 24h Bs.4.22T
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Moedas
26.860
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.00990268 | Bs.0.00916693 | Bs.0.012882 | Bs.0.011102 | Bs.247,731 | Bs.5,579,196 |
May-18 2022 | Bs.0.011179 | Bs.0.00917683 | Bs.0.014014 | Bs.0.00953687 | Bs.272,686 | Bs.6,298,672 |
May-17 2022 | Bs.0.00942777 | Bs.0.00913499 | Bs.0.014101 | Bs.0.011701 | Bs.216,883 | Bs.5,311,603 |
May-16 2022 | Bs.0.011371 | Bs.0.00912287 | Bs.0.013797 | Bs.0.00942917 | Bs.238,492 | Bs.6,406,496 |
May-15 2022 | Bs.0.0093549 | Bs.0.00917538 | Bs.0.014157 | Bs.0.011582 | Bs.196,985 | Bs.5,270,569 |
May-14 2022 | Bs.0.011823 | Bs.0.00919591 | Bs.0.014341 | Bs.0.013953 | Bs.219,466 | Bs.6,661,393 |
May-13 2022 | Bs.0.01258 | Bs.0.00916869 | Bs.0.014275 | Bs.0.010558 | Bs.259,227 | Bs.7,087,848 |
May-12 2022 | Bs.0.010869 | Bs.0.0099566 | Bs.0.014511 | Bs.0.01046 | Bs.252,570 | Bs.6,123,842 |
May-11 2022 | Bs.0.011957 | Bs.0.010152 | Bs.0.014407 | Bs.0.010883 | Bs.309,028 | Bs.6,736,804 |
May-10 2022 | Bs.0.010923 | Bs.0.010118 | Bs.0.014436 | Bs.0.010745 | Bs.228,524 | Bs.6,154,399 |
May-09 2022 | Bs.0.011003 | Bs.0.010136 | Bs.0.014486 | Bs.0.013147 | Bs.218,629 | Bs.6,199,325 |
May-08 2022 | Bs.0.013593 | Bs.0.010158 | Bs.0.014451 | Bs.0.012944 | Bs.247,440 | Bs.7,658,358 |
May-07 2022 | Bs.0.01181 | Bs.0.010191 | Bs.0.013996 | Bs.0.01125 | Bs.288,147 | Bs.6,654,191 |
May-06 2022 | Bs.0.012162 | Bs.0.010127 | Bs.0.014634 | Bs.0.010843 | Bs.302,371 | Bs.6,852,630 |
May-05 2022 | Bs.0.011058 | Bs.0.00932258 | Bs.0.014867 | Bs.0.01132 | Bs.201,132 | Bs.6,230,246 |
Análise histórica e de mercado do preço de Bethereum (BETHER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 1304 dias, a partir do dia 01-10-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.3776 VES.