Market Cap MX$41.05T 2.12%
Volume 24h MX$2.14T -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Beatcoin XBTS

Beatcoin (XBTS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.041092 MX$0.040349 MX$0.041092 MX$0.040657 MX$34 MX$62,636
May-18 2022 MX$0.040702 MX$0.040702 MX$0.048112 MX$0.046602 MX$34 MX$62,048
May-17 2022 MX$0.046578 MX$0.039884 MX$0.04845 MX$0.044131 - MX$71,015
May-16 2022 MX$0.044099 MX$0.043081 MX$0.052484 MX$0.052484 - MX$67,237
May-15 2022 MX$0.052484 MX$0.041395 MX$0.052484 MX$0.042824 - MX$80,016
May-14 2022 MX$0.042424 MX$0.04086 MX$0.044876 MX$0.043763 MX$17 MX$64,668
May-13 2022 MX$0.043713 MX$0.042666 MX$0.047482 MX$0.043664 MX$17 MX$66,633
May-12 2022 MX$0.043429 MX$0.040473 MX$0.044816 MX$0.043573 MX$17 MX$66,213
May-11 2022 MX$0.043363 MX$0.042496 MX$0.047781 MX$0.04734 MX$17 MX$66,112
May-10 2022 MX$0.047331 MX$0.043244 MX$0.050775 MX$0.049265 MX$17 MX$72,157
May-09 2022 MX$0.049569 MX$0.045766 MX$0.052859 MX$0.046794 - MX$75,566
May-08 2022 MX$0.04685 MX$0.045986 MX$0.054908 MX$0.054908 - MX$71,419
May-07 2022 MX$0.054908 MX$0.047027 MX$0.054908 MX$0.048091 - MX$83,711
May-06 2022 MX$0.048141 MX$0.046031 MX$0.049749 MX$0.046477 MX$17 MX$73,400
May-05 2022 MX$0.046396 MX$0.046152 MX$0.050294 MX$0.047042 MX$84 MX$70,730

Historical and market price analysis of Beatcoin (XBTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1532 days, from day 02-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7925 MXN.