Market Cap Rp38,026.14T -2.04%
Volume 24h Rp2,262.14T 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Beatcoin XBTS

Beatcoin (XBTS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp39.29 Rp38.58 Rp39.29 Rp38.88 Rp32,118 Rp59,900,130
May-18 2022 Rp38.92 Rp38.92 Rp46.01 Rp44.56 Rp32,118 Rp59,338,064
May-17 2022 Rp44.54 Rp38.14 Rp46.33 Rp42.20 - Rp67,913,579
May-16 2022 Rp42.17 Rp41.19 Rp50.19 Rp50.19 - Rp64,300,300
May-15 2022 Rp50.19 Rp39.58 Rp50.19 Rp40.95 - Rp76,521,212
May-14 2022 Rp40.57 Rp39.07 Rp42.91 Rp41.85 Rp16,059 Rp61,843,271
May-13 2022 Rp41.80 Rp40.80 Rp45.40 Rp41.75 Rp16,059 Rp63,722,176
May-12 2022 Rp41.53 Rp38.70 Rp42.85 Rp41.67 Rp16,059 Rp63,320,700
May-11 2022 Rp41.46 Rp40.64 Rp45.69 Rp45.27 Rp16,059 Rp63,224,346
May-10 2022 Rp45.26 Rp41.35 Rp48.55 Rp47.11 Rp16,059 Rp69,005,592
May-09 2022 Rp47.40 Rp43.76 Rp50.55 Rp44.75 - Rp72,265,572
May-08 2022 Rp44.80 Rp43.97 Rp52.51 Rp52.51 - Rp68,298,995
May-07 2022 Rp52.51 Rp44.97 Rp52.51 Rp45.99 - Rp80,054,195
May-06 2022 Rp46.03 Rp44.02 Rp47.57 Rp44.44 Rp16,059 Rp70,193,959
May-05 2022 Rp44.36 Rp44.13 Rp48.09 Rp44.98 Rp80,295 Rp67,640,576

Historical and market price analysis of Beatcoin (XBTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1532 days, from day 02-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16059.01609 IDR.