Market Cap CL$2,232.18T -0.71%
Volume 24h CL$116.73T -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 1 minute ago
Beatcoin XBTS

Beatcoin (XBTS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$2.2799 CL$2.2386 CL$2.2799 CL$2.2557 CL$1,863 CL$3,475,241
May-18 2022 CL$2.2582 CL$2.2582 CL$2.6694 CL$2.5856 CL$1,863 CL$3,442,632
May-17 2022 CL$2.5842 CL$2.2129 CL$2.6881 CL$2.4485 - CL$3,940,159
May-16 2022 CL$2.4467 CL$2.3902 CL$2.9120 CL$2.9120 - CL$3,730,527
May-15 2022 CL$2.9120 CL$2.2967 CL$2.9120 CL$2.3760 - CL$4,439,551
May-14 2022 CL$2.3538 CL$2.2670 CL$2.4898 CL$2.4281 CL$932 CL$3,587,977
May-13 2022 CL$2.4253 CL$2.3672 CL$2.6344 CL$2.4226 CL$932 CL$3,696,986
May-12 2022 CL$2.4095 CL$2.2455 CL$2.4865 CL$2.4176 CL$932 CL$3,673,693
May-11 2022 CL$2.4059 CL$2.3578 CL$2.6510 CL$2.6266 CL$932 CL$3,668,103
May-10 2022 CL$2.6261 CL$2.3993 CL$2.8171 CL$2.7333 CL$932 CL$4,003,515
May-09 2022 CL$2.7502 CL$2.5392 CL$2.9328 CL$2.5962 - CL$4,192,650
May-08 2022 CL$2.5994 CL$2.5514 CL$3.0465 CL$3.0465 - CL$3,962,520
May-07 2022 CL$3.0465 CL$2.6092 CL$3.0465 CL$2.6682 - CL$4,644,525
May-06 2022 CL$2.6710 CL$2.5539 CL$2.7602 CL$2.5787 CL$932 CL$4,072,461
May-05 2022 CL$2.5742 CL$2.5607 CL$2.7904 CL$2.6100 CL$4,659 CL$3,924,320

Historical and market price analysis of Beatcoin (XBTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1532 days, from day 02-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 931.7 CLP.