Market Cap CN¥17.55T 1.81%
Volume 24h CN¥921.28B 43.09%
BTC % 51.08% 1.07%
ETH % 14.65% -0.75%
Coins 27.103 +16
Exchanges 885
Last update 3 Minutes ago
Beatcoin XBTS

Beatcoin (XBTS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.0177 CN¥0.01738 CN¥0.0177 CN¥0.017513 CN¥14 CN¥26,981
May-18 2022 CN¥0.017532 CN¥0.017532 CN¥0.020724 CN¥0.020073 CN¥14 CN¥26,727
May-17 2022 CN¥0.020063 CN¥0.01718 CN¥0.020869 CN¥0.019009 - CN¥30,590
May-16 2022 CN¥0.018996 CN¥0.018557 CN¥0.022607 CN¥0.022607 - CN¥28,963
May-15 2022 CN¥0.022607 CN¥0.017831 CN¥0.022607 CN¥0.018446 - CN¥34,467
May-14 2022 CN¥0.018274 CN¥0.0176 CN¥0.01933 CN¥0.018851 CN¥7 CN¥27,856
May-13 2022 CN¥0.018829 CN¥0.018378 CN¥0.020453 CN¥0.018808 CN¥7 CN¥28,702
May-12 2022 CN¥0.018707 CN¥0.017433 CN¥0.019304 CN¥0.018769 CN¥7 CN¥28,521
May-11 2022 CN¥0.018679 CN¥0.018305 CN¥0.020582 CN¥0.020392 CN¥7 CN¥28,478
May-10 2022 CN¥0.020388 CN¥0.018627 CN¥0.021871 CN¥0.021221 CN¥7 CN¥31,082
May-09 2022 CN¥0.021352 CN¥0.019713 CN¥0.022769 CN¥0.020156 - CN¥32,550
May-08 2022 CN¥0.02018 CN¥0.019808 CN¥0.023652 CN¥0.023652 - CN¥30,764
May-07 2022 CN¥0.023652 CN¥0.020257 CN¥0.023652 CN¥0.020715 - CN¥36,058
May-06 2022 CN¥0.020737 CN¥0.019827 CN¥0.021429 CN¥0.02002 CN¥7 CN¥31,617
May-05 2022 CN¥0.019985 CN¥0.01988 CN¥0.021664 CN¥0.020263 CN¥36 CN¥30,467

Historical and market price analysis of Beatcoin (XBTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1532 days, from day 03-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2334 CNY.