Market Cap £1.93T 1.45%
Volume 24h £79.81B 25.49%
BTC % 50.98% 0.96%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Beatcoin XBTS

Beatcoin (XBTS) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-19 2022 £0.00195402 £0.00191868 £0.00195402 £0.00193332 £2 £2,978
May-18 2022 £0.00193548 £0.00193548 £0.00228783 £0.00221603 £2 £2,951
May-17 2022 £0.00221489 £0.0018966 £0.0023039 £0.00209856 - £3,377
May-16 2022 £0.00209704 £0.0020486 £0.00249575 £0.00249575 - £3,197
May-15 2022 £0.00249575 £0.00196846 £0.00249575 £0.00203638 - £3,805
May-14 2022 £0.00201736 £0.00194301 £0.00213397 £0.00208103 £1 £3,075
May-13 2022 £0.00207866 £0.00202887 £0.0022579 £0.00207635 £1 £3,169
May-12 2022 £0.00206515 £0.00192458 £0.0021311 £0.00207203 £1 £3,149
May-11 2022 £0.00206203 £0.0020208 £0.00227212 £0.00225115 £1 £3,144
May-10 2022 £0.00225071 £0.00205638 £0.00241448 £0.00234266 £1 £3,431
May-09 2022 £0.00235713 £0.00217628 £0.00251357 £0.00222517 - £3,593
May-08 2022 £0.00222784 £0.00218676 £0.00261102 £0.00261102 - £3,396
May-07 2022 £0.00261102 £0.00223625 £0.00261102 £0.00228685 - £3,981
May-06 2022 £0.00228924 £0.00218887 £0.0023657 £0.00221011 £1 £3,490
May-05 2022 £0.00220625 £0.00219466 £0.00239159 £0.00223698 £4 £3,363

Historical and market price analysis of Beatcoin (XBTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1532 days, from day 03-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79852 GBP.