Market Cap CHF2.17T 1.38%
Volume 24h CHF123.40B 33.53%
BTC % 50.98% -0.07%
ETH % 14.65% -0.27%
Coins 27.116 +23
Exchanges 885
Last update 32 Seconds ago
Beatcoin XBTS

Beatcoin (XBTS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00222072 CHF0.00218056 CHF0.00222072 CHF0.0021972 CHF2 CHF3,385
May-18 2022 CHF0.00219966 CHF0.00219966 CHF0.0026001 CHF0.00251849 CHF2 CHF3,353
May-17 2022 CHF0.0025172 CHF0.00215547 CHF0.00261836 CHF0.00238499 - CHF3,838
May-16 2022 CHF0.00238326 CHF0.00232822 CHF0.00283639 CHF0.00283639 - CHF3,634
May-15 2022 CHF0.00283639 CHF0.00223713 CHF0.00283639 CHF0.00231433 - CHF4,324
May-14 2022 CHF0.00229271 CHF0.00220821 CHF0.00242524 CHF0.00236507 CHF1 CHF3,495
May-13 2022 CHF0.00236237 CHF0.00230579 CHF0.00256609 CHF0.00235976 CHF1 CHF3,601
May-12 2022 CHF0.00234702 CHF0.00218727 CHF0.00242198 CHF0.00235484 CHF1 CHF3,578
May-11 2022 CHF0.00234348 CHF0.00229662 CHF0.00258224 CHF0.00255841 CHF1 CHF3,573
May-10 2022 CHF0.00255791 CHF0.00233706 CHF0.00274404 CHF0.00266241 CHF1 CHF3,900
May-09 2022 CHF0.00267885 CHF0.00247332 CHF0.00285665 CHF0.00252888 - CHF4,084
May-08 2022 CHF0.00253192 CHF0.00248523 CHF0.0029674 CHF0.0029674 - CHF3,860
May-07 2022 CHF0.0029674 CHF0.00254147 CHF0.0029674 CHF0.00259898 - CHF4,524
May-06 2022 CHF0.0026017 CHF0.00248763 CHF0.00268859 CHF0.00251177 CHF1 CHF3,967
May-05 2022 CHF0.00250738 CHF0.00249421 CHF0.00271802 CHF0.00254231 CHF5 CHF3,822

Historical and market price analysis of Beatcoin (XBTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1532 days, from day 03-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90751 CHF.