Market Cap €2.20T -0.12%
Volume 24h €67.85B
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 21 Seconds ago
Beatcoin XBTS

Beatcoin (XBTS) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-19 2022 €0.00226834 €0.00222732 €0.00226834 €0.00224432 €2 €3,458
May-18 2022 €0.00224683 €0.00224683 €0.00265585 €0.0025725 €2 €3,425
May-17 2022 €0.00257117 €0.00220169 €0.0026745 €0.00243614 - €3,920
May-16 2022 €0.00243437 €0.00237814 €0.00289721 €0.00289721 - €3,712
May-15 2022 €0.00289721 €0.0022851 €0.00289721 €0.00236396 - €4,417
May-14 2022 €0.00234188 €0.00225556 €0.00247724 €0.00241578 €1 €3,570
May-13 2022 €0.00241303 €0.00235523 €0.00262111 €0.00241036 €1 €3,678
May-12 2022 €0.00239735 €0.00223417 €0.00247391 €0.00240534 €1 €3,655
May-11 2022 €0.00239373 €0.00234586 €0.00263761 €0.00261327 €1 €3,649
May-10 2022 €0.00261276 €0.00238717 €0.00280288 €0.0027195 €1 €3,983
May-09 2022 €0.00273629 €0.00252636 €0.00291791 €0.00258311 - €4,171
May-08 2022 €0.00258621 €0.00253853 €0.00303103 €0.00303103 - €3,942
May-07 2022 €0.00303103 €0.00259597 €0.00303103 €0.00265471 - €4,621
May-06 2022 €0.00265749 €0.00254098 €0.00274625 €0.00256563 €1 €4,052
May-05 2022 €0.00256115 €0.0025477 €0.00277631 €0.00259683 €5 €3,904

Historical and market price analysis of Beatcoin (XBTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1532 days, from day 03-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92697 EUR.