Market Cap ¥371.32T -0.04%
Volume 24h ¥10.95T -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 17 Seconds ago
Beatcoin XBTS

Beatcoin (XBTS) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-19 2022 ¥0.381189 ¥0.374296 ¥0.381189 ¥0.377153 ¥312 ¥581,041
May-18 2022 ¥0.377574 ¥0.377574 ¥0.44631 ¥0.432302 ¥312 ¥575,589
May-17 2022 ¥0.43208 ¥0.369989 ¥0.449444 ¥0.409387 - ¥658,772
May-16 2022 ¥0.40909 ¥0.399641 ¥0.48687 ¥0.48687 - ¥623,723
May-15 2022 ¥0.48687 ¥0.384006 ¥0.48687 ¥0.397257 - ¥742,268
May-14 2022 ¥0.393547 ¥0.379042 ¥0.416295 ¥0.405967 ¥156 ¥599,890
May-13 2022 ¥0.405504 ¥0.395791 ¥0.440472 ¥0.405055 ¥156 ¥618,115
May-12 2022 ¥0.402869 ¥0.375447 ¥0.415735 ¥0.404211 ¥156 ¥614,221
May-11 2022 ¥0.402262 ¥0.394217 ¥0.443244 ¥0.439153 ¥156 ¥613,286
May-10 2022 ¥0.439069 ¥0.401158 ¥0.471017 ¥0.457006 ¥156 ¥669,365
May-09 2022 ¥0.459828 ¥0.424548 ¥0.490348 ¥0.434086 - ¥700,988
May-08 2022 ¥0.434607 ¥0.426593 ¥0.509358 ¥0.509358 - ¥662,511
May-07 2022 ¥0.509358 ¥0.436247 ¥0.509358 ¥0.446118 - ¥776,538
May-06 2022 ¥0.446584 ¥0.427005 ¥0.4615 ¥0.431148 ¥156 ¥680,893
May-05 2022 ¥0.430395 ¥0.428134 ¥0.466552 ¥0.43639 ¥779 ¥656,124

Historical and market price analysis of Beatcoin (XBTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1532 days, from day 03-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.775 JPY.