Market Cap R44.28T -2.77%
Volume 24h R1.77T -28.95%
BTC % 50.55% 0.05%
ETH % 14.72% -0.54%
Coins 27.087 +4
Exchanges 885
Last update 45 Seconds ago
Beatcoin XBTS

Beatcoin (XBTS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.045506 R0.044683 R0.045506 R0.045024 R37 R69,364
May-18 2022 R0.045074 R0.045074 R0.05328 R0.051608 R37 R68,714
May-17 2022 R0.051581 R0.044169 R0.053654 R0.048872 - R78,644
May-16 2022 R0.048837 R0.047709 R0.058122 R0.058122 - R74,460
May-15 2022 R0.058122 R0.045842 R0.058122 R0.047424 - R88,612
May-14 2022 R0.046981 R0.045249 R0.049697 R0.048464 R19 R71,615
May-13 2022 R0.048408 R0.047249 R0.052583 R0.048355 R19 R73,790
May-12 2022 R0.048094 R0.04482 R0.04963 R0.048254 R19 R73,325
May-11 2022 R0.048021 R0.047061 R0.052914 R0.052426 R19 R73,214
May-10 2022 R0.052415 R0.04789 R0.056229 R0.054557 R19 R79,909
May-09 2022 R0.054894 R0.050682 R0.058537 R0.05182 - R83,684
May-08 2022 R0.051883 R0.050926 R0.060806 R0.060806 - R79,090
May-07 2022 R0.060806 R0.052078 R0.060806 R0.053257 - R92,703
May-06 2022 R0.053313 R0.050975 R0.055093 R0.05147 R19 R81,285
May-05 2022 R0.05138 R0.05111 R0.055696 R0.052096 R93 R78,328

Historical and market price analysis of Beatcoin (XBTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1532 days, from day 03-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.