Market Cap AR$2,146.13T 1.27%
Volume 24h AR$125.74T 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
Beatcoin XBTS

Beatcoin (XBTS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$2.1637 AR$2.1246 AR$2.1637 AR$2.1408 AR$1,768 AR$3,298,207
May-18 2022 AR$2.1432 AR$2.1432 AR$2.5334 AR$2.4539 AR$1,768 AR$3,267,259
May-17 2022 AR$2.4526 AR$2.1002 AR$2.5512 AR$2.3238 - AR$3,739,442
May-16 2022 AR$2.3221 AR$2.2685 AR$2.7636 AR$2.7636 - AR$3,540,488
May-15 2022 AR$2.7636 AR$2.1797 AR$2.7636 AR$2.2549 - AR$4,213,393
May-14 2022 AR$2.2339 AR$2.1515 AR$2.3630 AR$2.3044 AR$884 AR$3,405,200
May-13 2022 AR$2.3017 AR$2.2466 AR$2.5002 AR$2.2992 AR$884 AR$3,508,656
May-12 2022 AR$2.2868 AR$2.1311 AR$2.3598 AR$2.2944 AR$884 AR$3,486,550
May-11 2022 AR$2.2833 AR$2.2377 AR$2.5160 AR$2.4928 AR$884 AR$3,481,244
May-10 2022 AR$2.4923 AR$2.2771 AR$2.6736 AR$2.5941 AR$884 AR$3,799,570
May-09 2022 AR$2.6101 AR$2.4098 AR$2.7834 AR$2.4640 - AR$3,979,070
May-08 2022 AR$2.4669 AR$2.4215 AR$2.8913 AR$2.8913 - AR$3,760,663
May-07 2022 AR$2.8913 AR$2.4763 AR$2.8913 AR$2.5323 - AR$4,407,925
May-06 2022 AR$2.5349 AR$2.4238 AR$2.6196 AR$2.4473 AR$884 AR$3,865,003
May-05 2022 AR$2.4430 AR$2.4302 AR$2.6483 AR$2.4771 AR$4,421 AR$3,724,410

Historical and market price analysis of Beatcoin (XBTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1532 days, from day 03-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2378 ARS.