Market Cap ₺77.09T 0.57%
Volume 24h ₺2.32T -13.93%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Beatcoin XBTS

Beatcoin (XBTS) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-19 2022 ₺0.078959 ₺0.077531 ₺0.078959 ₺0.078123 ₺65 ₺120,357
May-18 2022 ₺0.07821 ₺0.07821 ₺0.092448 ₺0.089547 ₺65 ₺119,228
May-17 2022 ₺0.089501 ₺0.076639 ₺0.093098 ₺0.0848 - ₺136,458
May-16 2022 ₺0.084739 ₺0.082781 ₺0.10085 ₺0.10085 - ₺129,198
May-15 2022 ₺0.10085 ₺0.079543 ₺0.10085 ₺0.082288 - ₺153,754
May-14 2022 ₺0.081519 ₺0.078514 ₺0.086231 ₺0.084092 ₺32 ₺124,261
May-13 2022 ₺0.083996 ₺0.081984 ₺0.091239 ₺0.083903 ₺32 ₺128,037
May-12 2022 ₺0.08345 ₺0.07777 ₺0.086115 ₺0.083728 ₺32 ₺127,230
May-11 2022 ₺0.083324 ₺0.081658 ₺0.091813 ₺0.090966 ₺32 ₺127,036
May-10 2022 ₺0.090949 ₺0.083096 ₺0.097566 ₺0.094664 ₺32 ₺138,653
May-09 2022 ₺0.095249 ₺0.087941 ₺0.10157 ₺0.089916 - ₺145,203
May-08 2022 ₺0.090024 ₺0.088364 ₺0.105508 ₺0.105508 - ₺137,233
May-07 2022 ₺0.105508 ₺0.090364 ₺0.105508 ₺0.092409 - ₺160,853
May-06 2022 ₺0.092505 ₺0.08845 ₺0.095595 ₺0.089308 ₺32 ₺141,040
May-05 2022 ₺0.089152 ₺0.088684 ₺0.096641 ₺0.090394 ₺161 ₺135,910

Historical and market price analysis of Beatcoin (XBTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1532 days, from day 03-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.26731 TRY.