Market Cap AU$3.65T 1.89%
Volume 24h AU$170.27B 34.58%
BTC % 51.04% 0.99%
ETH % 14.72% -0.2%
Coins 27.098 +11
Exchanges 885
Last update 2 Minutes ago
Beatcoin XBTS

Beatcoin (XBTS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00370273 AU$0.00363577 AU$0.00370273 AU$0.00366352 AU$3 AU$5,644
May-18 2022 AU$0.00366761 AU$0.00366761 AU$0.00433529 AU$0.00419922 AU$3 AU$5,591
May-17 2022 AU$0.00419706 AU$0.00359394 AU$0.00436573 AU$0.00397663 - AU$6,399
May-16 2022 AU$0.00397375 AU$0.00388196 AU$0.00472927 AU$0.00472927 - AU$6,059
May-15 2022 AU$0.00472927 AU$0.00373009 AU$0.00472927 AU$0.00385881 - AU$7,210
May-14 2022 AU$0.00382277 AU$0.00368187 AU$0.00404373 AU$0.00394341 AU$2 AU$5,827
May-13 2022 AU$0.00393891 AU$0.00384457 AU$0.00427858 AU$0.00393455 AU$2 AU$6,004
May-12 2022 AU$0.00391332 AU$0.00364696 AU$0.0040383 AU$0.00392635 AU$2 AU$5,966
May-11 2022 AU$0.00390742 AU$0.00382927 AU$0.00430551 AU$0.00426577 AU$2 AU$5,957
May-10 2022 AU$0.00426495 AU$0.0038967 AU$0.00457529 AU$0.00443919 AU$2 AU$6,502
May-09 2022 AU$0.0044666 AU$0.0041239 AU$0.00476305 AU$0.00421654 - AU$6,809
May-08 2022 AU$0.00422161 AU$0.00414377 AU$0.00494771 AU$0.00494771 - AU$6,435
May-07 2022 AU$0.00494771 AU$0.00423754 AU$0.00494771 AU$0.00433343 - AU$7,543
May-06 2022 AU$0.00433795 AU$0.00414777 AU$0.00448284 AU$0.00418801 AU$2 AU$6,614
May-05 2022 AU$0.00418069 AU$0.00415874 AU$0.00453191 AU$0.00423893 AU$8 AU$6,373

Historical and market price analysis of Beatcoin (XBTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1532 days, from day 03-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51314 AUD.