Market Cap HK$18.95T 1.66%
Volume 24h HK$948.42B 39.4%
BTC % 51.04% 1.03%
ETH % 14.74% -0.2%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
Beatcoin XBTS

Beatcoin (XBTS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.019116 HK$0.01877 HK$0.019116 HK$0.018913 HK$16 HK$29,139
May-18 2022 HK$0.018934 HK$0.018934 HK$0.022382 HK$0.021679 HK$16 HK$28,865
May-17 2022 HK$0.021668 HK$0.018554 HK$0.022539 HK$0.02053 - HK$33,037
May-16 2022 HK$0.020515 HK$0.020041 HK$0.024416 HK$0.024416 - HK$31,279
May-15 2022 HK$0.024416 HK$0.019257 HK$0.024416 HK$0.019922 - HK$37,224
May-14 2022 HK$0.019736 HK$0.019008 HK$0.020876 HK$0.020358 HK$8 HK$30,084
May-13 2022 HK$0.020335 HK$0.019848 HK$0.022089 HK$0.020313 HK$8 HK$30,998
May-12 2022 HK$0.020203 HK$0.018828 HK$0.020848 HK$0.02027 HK$8 HK$30,803
May-11 2022 HK$0.020173 HK$0.019769 HK$0.022228 HK$0.022023 HK$8 HK$30,756
May-10 2022 HK$0.022018 HK$0.020117 HK$0.023621 HK$0.022918 HK$8 HK$33,568
May-09 2022 HK$0.023059 HK$0.02129 HK$0.02459 HK$0.021768 - HK$35,154
May-08 2022 HK$0.021795 HK$0.021393 HK$0.025543 HK$0.025543 - HK$33,224
May-07 2022 HK$0.025543 HK$0.021877 HK$0.025543 HK$0.022372 - HK$38,943
May-06 2022 HK$0.022395 HK$0.021413 HK$0.023143 HK$0.021621 HK$8 HK$34,146
May-05 2022 HK$0.021583 HK$0.02147 HK$0.023397 HK$0.021884 HK$39 HK$32,904

Historical and market price analysis of Beatcoin (XBTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1532 days, from day 03-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81196 HKD.