Cap Mercado HK$19.27T
-3.42%
Volumen 24h HK$1.20T
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.019132 | HK$0.018786 | HK$0.019132 | HK$0.018929 | HK$16 | HK$29,163 |
May-18 2022 | HK$0.018951 | HK$0.018951 | HK$0.0224 | HK$0.021697 | HK$16 | HK$28,890 |
May-17 2022 | HK$0.021686 | HK$0.01857 | HK$0.022558 | HK$0.020547 | - | HK$33,065 |
May-16 2022 | HK$0.020532 | HK$0.020058 | HK$0.024436 | HK$0.024436 | - | HK$31,306 |
May-15 2022 | HK$0.024436 | HK$0.019273 | HK$0.024436 | HK$0.019938 | - | HK$37,255 |
May-14 2022 | HK$0.019752 | HK$0.019024 | HK$0.020894 | HK$0.020376 | HK$8 | HK$30,109 |
May-13 2022 | HK$0.020352 | HK$0.019865 | HK$0.022107 | HK$0.02033 | HK$8 | HK$31,024 |
May-12 2022 | HK$0.02022 | HK$0.018844 | HK$0.020866 | HK$0.020287 | HK$8 | HK$30,829 |
May-11 2022 | HK$0.02019 | HK$0.019786 | HK$0.022247 | HK$0.022041 | HK$8 | HK$30,782 |
May-10 2022 | HK$0.022037 | HK$0.020134 | HK$0.023641 | HK$0.022937 | HK$8 | HK$33,596 |
May-09 2022 | HK$0.023079 | HK$0.021308 | HK$0.024611 | HK$0.021787 | - | HK$35,184 |
May-08 2022 | HK$0.021813 | HK$0.021411 | HK$0.025565 | HK$0.025565 | - | HK$33,252 |
May-07 2022 | HK$0.025565 | HK$0.021895 | HK$0.025565 | HK$0.022391 | - | HK$38,976 |
May-06 2022 | HK$0.022414 | HK$0.021432 | HK$0.023163 | HK$0.021639 | HK$8 | HK$34,175 |
May-05 2022 | HK$0.021602 | HK$0.021488 | HK$0.023416 | HK$0.021903 | HK$39 | HK$32,932 |
Análisis de precios históricos y de mercado de Beatcoin (XBTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1532 días, desde el día 26-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81857 HKD.