Cap Mercado R$12.54T
-0.92%
Volumen 24h R$776.12B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.012422 | R$0.012197 | R$0.012422 | R$0.01229 | R$10 | R$18,935 |
May-18 2022 | R$0.012304 | R$0.012304 | R$0.014544 | R$0.014087 | R$10 | R$18,757 |
May-17 2022 | R$0.01408 | R$0.012057 | R$0.014646 | R$0.013341 | - | R$21,468 |
May-16 2022 | R$0.013331 | R$0.013023 | R$0.015866 | R$0.015866 | - | R$20,326 |
May-15 2022 | R$0.015866 | R$0.012514 | R$0.015866 | R$0.012945 | - | R$24,189 |
May-14 2022 | R$0.012824 | R$0.012352 | R$0.013566 | R$0.013229 | R$5 | R$19,549 |
May-13 2022 | R$0.013214 | R$0.012898 | R$0.014354 | R$0.013199 | R$5 | R$20,143 |
May-12 2022 | R$0.013128 | R$0.012235 | R$0.013548 | R$0.013172 | R$5 | R$20,016 |
May-11 2022 | R$0.013108 | R$0.012846 | R$0.014444 | R$0.014311 | R$5 | R$19,986 |
May-10 2022 | R$0.014308 | R$0.013072 | R$0.015349 | R$0.014892 | R$5 | R$21,813 |
May-09 2022 | R$0.014984 | R$0.013835 | R$0.015979 | R$0.014146 | - | R$22,844 |
May-08 2022 | R$0.014163 | R$0.013901 | R$0.016598 | R$0.016598 | - | R$21,590 |
May-07 2022 | R$0.016598 | R$0.014216 | R$0.016598 | R$0.014538 | - | R$25,306 |
May-06 2022 | R$0.014553 | R$0.013915 | R$0.015039 | R$0.01405 | R$5 | R$22,189 |
May-05 2022 | R$0.014025 | R$0.013952 | R$0.015204 | R$0.014221 | R$25 | R$21,382 |
Análisis de precios históricos y de mercado de Beatcoin (XBTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1532 días, desde el día 26-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.