Cap Mercado MX$41.75T
0.2%
Volumen 24h MX$2.22T
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.041269 | MX$0.040523 | MX$0.041269 | MX$0.040832 | MX$34 | MX$62,907 |
May-18 2022 | MX$0.040878 | MX$0.040878 | MX$0.04832 | MX$0.046803 | MX$34 | MX$62,316 |
May-17 2022 | MX$0.046779 | MX$0.040057 | MX$0.048659 | MX$0.044322 | - | MX$71,322 |
May-16 2022 | MX$0.04429 | MX$0.043267 | MX$0.052711 | MX$0.052711 | - | MX$67,528 |
May-15 2022 | MX$0.052711 | MX$0.041574 | MX$0.052711 | MX$0.043009 | - | MX$80,362 |
May-14 2022 | MX$0.042607 | MX$0.041037 | MX$0.04507 | MX$0.043952 | MX$17 | MX$64,947 |
May-13 2022 | MX$0.043902 | MX$0.04285 | MX$0.047687 | MX$0.043853 | MX$17 | MX$66,921 |
May-12 2022 | MX$0.043616 | MX$0.040648 | MX$0.045009 | MX$0.043762 | MX$17 | MX$66,499 |
May-11 2022 | MX$0.043551 | MX$0.04268 | MX$0.047988 | MX$0.047545 | MX$17 | MX$66,398 |
May-10 2022 | MX$0.047536 | MX$0.043431 | MX$0.050994 | MX$0.049478 | MX$17 | MX$72,469 |
May-09 2022 | MX$0.049783 | MX$0.045963 | MX$0.053087 | MX$0.046996 | - | MX$75,893 |
May-08 2022 | MX$0.047053 | MX$0.046185 | MX$0.055145 | MX$0.055145 | - | MX$71,727 |
May-07 2022 | MX$0.055145 | MX$0.04723 | MX$0.055145 | MX$0.048299 | - | MX$84,072 |
May-06 2022 | MX$0.048349 | MX$0.046229 | MX$0.049964 | MX$0.046678 | MX$17 | MX$73,717 |
May-05 2022 | MX$0.046596 | MX$0.046352 | MX$0.050511 | MX$0.047246 | MX$84 | MX$71,036 |
Análisis de precios históricos y de mercado de Beatcoin (XBTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1532 días, desde el día 26-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86506 MXN.