Cap Mercado €2.30T
0.13%
Volumen 24h €120.56B
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00227282 | €0.00223172 | €0.00227282 | €0.00224875 | €2 | €3,464 |
May-18 2022 | €0.00225126 | €0.00225126 | €0.0026611 | €0.00257758 | €2 | €3,432 |
May-17 2022 | €0.00257625 | €0.00220604 | €0.00267978 | €0.00244095 | - | €3,928 |
May-16 2022 | €0.00243918 | €0.00238284 | €0.00290293 | €0.00290293 | - | €3,719 |
May-15 2022 | €0.00290293 | €0.00228961 | €0.00290293 | €0.00236862 | - | €4,426 |
May-14 2022 | €0.0023465 | €0.00226001 | €0.00248213 | €0.00242055 | €1 | €3,577 |
May-13 2022 | €0.00241779 | €0.00235988 | €0.00262629 | €0.00241512 | €1 | €3,685 |
May-12 2022 | €0.00240208 | €0.00223858 | €0.0024788 | €0.00241008 | €1 | €3,662 |
May-11 2022 | €0.00239846 | €0.00235049 | €0.00264282 | €0.00261843 | €1 | €3,657 |
May-10 2022 | €0.00261792 | €0.00239188 | €0.00280841 | €0.00272487 | €1 | €3,991 |
May-09 2022 | €0.0027417 | €0.00253134 | €0.00292367 | €0.00258821 | - | €4,180 |
May-08 2022 | €0.00259132 | €0.00254354 | €0.00303702 | €0.00303702 | - | €3,950 |
May-07 2022 | €0.00303702 | €0.00260109 | €0.00303702 | €0.00265995 | - | €4,630 |
May-06 2022 | €0.00266273 | €0.00254599 | €0.00275167 | €0.00257069 | €1 | €4,060 |
May-05 2022 | €0.0025662 | €0.00255273 | €0.00278179 | €0.00260195 | €5 | €3,912 |
Análisis de precios históricos y de mercado de Beatcoin (XBTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1532 días, desde el día 26-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9288 EUR.