Cap Mercado Tk270.43T
-3.69%
Volumen 24h Tk16.89T
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.268485 | Tk0.26363 | Tk0.268485 | Tk0.265642 | Tk219 | Tk409,248 |
May-18 2022 | Tk0.265939 | Tk0.265939 | Tk0.314352 | Tk0.304486 | Tk219 | Tk405,408 |
May-17 2022 | Tk0.304329 | Tk0.260597 | Tk0.31656 | Tk0.288346 | - | Tk463,997 |
May-16 2022 | Tk0.288137 | Tk0.281481 | Tk0.34292 | Tk0.34292 | - | Tk439,311 |
May-15 2022 | Tk0.34292 | Tk0.270469 | Tk0.34292 | Tk0.279802 | - | Tk522,806 |
May-14 2022 | Tk0.277189 | Tk0.266972 | Tk0.293211 | Tk0.285937 | Tk110 | Tk422,524 |
May-13 2022 | Tk0.285611 | Tk0.27877 | Tk0.31024 | Tk0.285295 | Tk110 | Tk435,361 |
May-12 2022 | Tk0.283755 | Tk0.264441 | Tk0.292817 | Tk0.2847 | Tk110 | Tk432,618 |
May-11 2022 | Tk0.283327 | Tk0.277661 | Tk0.312193 | Tk0.309311 | Tk110 | Tk431,960 |
May-10 2022 | Tk0.309252 | Tk0.28255 | Tk0.331754 | Tk0.321886 | Tk110 | Tk471,458 |
May-09 2022 | Tk0.323873 | Tk0.299024 | Tk0.345369 | Tk0.305742 | - | Tk493,731 |
May-08 2022 | Tk0.306109 | Tk0.300465 | Tk0.358759 | Tk0.358759 | - | Tk466,630 |
May-07 2022 | Tk0.358759 | Tk0.307264 | Tk0.358759 | Tk0.314217 | - | Tk546,944 |
May-06 2022 | Tk0.314545 | Tk0.300755 | Tk0.325051 | Tk0.303673 | Tk110 | Tk479,577 |
May-05 2022 | Tk0.303142 | Tk0.30155 | Tk0.328609 | Tk0.307365 | Tk549 | Tk462,132 |
Análisis de precios históricos y de mercado de Beatcoin (XBTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1532 días, desde el día 26-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.