Cap Mercado £1.95T
-1.34%
Volumen 24h £105.29B
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00195947 | £0.00192404 | £0.00195947 | £0.00193872 | £2 | £2,987 |
May-18 2022 | £0.00194089 | £0.00194089 | £0.00229422 | £0.00222221 | £2 | £2,959 |
May-17 2022 | £0.00222107 | £0.0019019 | £0.00231033 | £0.00210442 | - | £3,386 |
May-16 2022 | £0.0021029 | £0.00205432 | £0.00250272 | £0.00250272 | - | £3,206 |
May-15 2022 | £0.00250272 | £0.00197395 | £0.00250272 | £0.00204207 | - | £3,816 |
May-14 2022 | £0.002023 | £0.00194843 | £0.00213993 | £0.00208684 | £1 | £3,084 |
May-13 2022 | £0.00208446 | £0.00203453 | £0.00226421 | £0.00208215 | £1 | £3,177 |
May-12 2022 | £0.00207091 | £0.00192996 | £0.00213705 | £0.00207781 | £1 | £3,157 |
May-11 2022 | £0.00206779 | £0.00202644 | £0.00227846 | £0.00225743 | £1 | £3,153 |
May-10 2022 | £0.002257 | £0.00206212 | £0.00242123 | £0.00234921 | £1 | £3,441 |
May-09 2022 | £0.00236371 | £0.00218236 | £0.00252059 | £0.00223138 | - | £3,603 |
May-08 2022 | £0.00223406 | £0.00219287 | £0.00261831 | £0.00261831 | - | £3,406 |
May-07 2022 | £0.00261831 | £0.00224249 | £0.00261831 | £0.00229324 | - | £3,992 |
May-06 2022 | £0.00229563 | £0.00219499 | £0.00237231 | £0.00221628 | £1 | £3,500 |
May-05 2022 | £0.00221241 | £0.00220079 | £0.00239827 | £0.00224323 | £4 | £3,373 |
Análisis de precios históricos y de mercado de Beatcoin (XBTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1532 días, desde el día 27-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80075 GBP.