Cap Mercado NZ$4.13T
0.02%
Volumen 24h NZ$217.08B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00407145 | NZ$0.00399782 | NZ$0.00407145 | NZ$0.00402834 | NZ$3 | NZ$6,206 |
May-18 2022 | NZ$0.00403284 | NZ$0.00403284 | NZ$0.004767 | NZ$0.00461738 | NZ$3 | NZ$6,148 |
May-17 2022 | NZ$0.00461501 | NZ$0.00395183 | NZ$0.00480048 | NZ$0.00437263 | - | NZ$7,036 |
May-16 2022 | NZ$0.00436946 | NZ$0.00426853 | NZ$0.00520022 | NZ$0.00520022 | - | NZ$6,662 |
May-15 2022 | NZ$0.00520022 | NZ$0.00410154 | NZ$0.00520022 | NZ$0.00424307 | - | NZ$7,928 |
May-14 2022 | NZ$0.00420344 | NZ$0.00404851 | NZ$0.00444641 | NZ$0.0043361 | NZ$2 | NZ$6,407 |
May-13 2022 | NZ$0.00433115 | NZ$0.00422742 | NZ$0.00470464 | NZ$0.00432636 | NZ$2 | NZ$6,602 |
May-12 2022 | NZ$0.00430301 | NZ$0.00401012 | NZ$0.00444043 | NZ$0.00431734 | NZ$2 | NZ$6,560 |
May-11 2022 | NZ$0.00429652 | NZ$0.0042106 | NZ$0.00473425 | NZ$0.00469056 | NZ$2 | NZ$6,550 |
May-10 2022 | NZ$0.00468966 | NZ$0.00428474 | NZ$0.0050309 | NZ$0.00488125 | NZ$2 | NZ$7,149 |
May-09 2022 | NZ$0.00491138 | NZ$0.00453456 | NZ$0.00523736 | NZ$0.00463643 | - | NZ$7,487 |
May-08 2022 | NZ$0.004642 | NZ$0.00455641 | NZ$0.00544041 | NZ$0.00544041 | - | NZ$7,076 |
May-07 2022 | NZ$0.00544041 | NZ$0.00465951 | NZ$0.00544041 | NZ$0.00476495 | - | NZ$8,294 |
May-06 2022 | NZ$0.00476993 | NZ$0.00456081 | NZ$0.00492924 | NZ$0.00460505 | NZ$2 | NZ$7,273 |
May-05 2022 | NZ$0.00459701 | NZ$0.00457287 | NZ$0.0049832 | NZ$0.00466105 | NZ$8 | NZ$7,008 |
Análisis de precios históricos y de mercado de Beatcoin (XBTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1532 días, desde el día 26-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66382 NZD.