Market Cap Tk277.50T -0.02%
Volume 24h Tk8.98T
BTC % 50.48% -0.11%
ETH % 14.73% 0%
Coins 27.087 +3
Exchanges 885
Last update 8 Seconds ago
Beatcoin XBTS

Beatcoin (XBTS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.286043 Tk0.28087 Tk0.286043 Tk0.283014 Tk234 Tk436,011
May-18 2022 Tk0.28333 Tk0.28333 Tk0.334909 Tk0.324398 Tk234 Tk431,919
May-17 2022 Tk0.324231 Tk0.277638 Tk0.337261 Tk0.307202 - Tk494,340
May-16 2022 Tk0.30698 Tk0.299889 Tk0.365345 Tk0.365345 - Tk468,039
May-15 2022 Tk0.365345 Tk0.288157 Tk0.365345 Tk0.2981 - Tk556,995
May-14 2022 Tk0.295316 Tk0.284431 Tk0.312386 Tk0.304636 Tk117 Tk450,155
May-13 2022 Tk0.304288 Tk0.297 Tk0.330528 Tk0.303952 Tk117 Tk463,831
May-12 2022 Tk0.302311 Tk0.281734 Tk0.311966 Tk0.303318 Tk117 Tk460,909
May-11 2022 Tk0.301855 Tk0.295819 Tk0.332609 Tk0.329539 Tk117 Tk460,208
May-10 2022 Tk0.329475 Tk0.301028 Tk0.353449 Tk0.342936 Tk117 Tk502,289
May-09 2022 Tk0.345053 Tk0.318579 Tk0.367955 Tk0.325736 - Tk526,018
May-08 2022 Tk0.326127 Tk0.320114 Tk0.38222 Tk0.38222 - Tk497,146
May-07 2022 Tk0.38222 Tk0.327358 Tk0.38222 Tk0.334765 - Tk582,711
May-06 2022 Tk0.335115 Tk0.320423 Tk0.346308 Tk0.323532 Tk117 Tk510,939
May-05 2022 Tk0.322967 Tk0.32127 Tk0.350099 Tk0.327466 Tk584 Tk492,353

Historical and market price analysis of Beatcoin (XBTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1532 days, from day 03-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.