Market Cap RM11.51T 2.09%
Volume 24h RM617.04B 44.95%
BTC % 50.99% 0.9%
ETH % 14.62% -0.95%
Coins 27.104 +17
Exchanges 885
Last update 2 Minutes ago
Beatcoin XBTS

Beatcoin (XBTS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.011579 RM0.01137 RM0.011579 RM0.011456 RM9 RM17,650
May-18 2022 RM0.011469 RM0.011469 RM0.013557 RM0.013132 RM9 RM17,485
May-17 2022 RM0.013125 RM0.011239 RM0.013652 RM0.012436 - RM20,012
May-16 2022 RM0.012427 RM0.012139 RM0.014789 RM0.014789 - RM18,947
May-15 2022 RM0.014789 RM0.011665 RM0.014789 RM0.012067 - RM22,548
May-14 2022 RM0.011954 RM0.011514 RM0.012645 RM0.012332 RM5 RM18,223
May-13 2022 RM0.012318 RM0.012023 RM0.01338 RM0.012304 RM5 RM18,777
May-12 2022 RM0.012238 RM0.011405 RM0.012628 RM0.012278 RM5 RM18,658
May-11 2022 RM0.012219 RM0.011975 RM0.013464 RM0.01334 RM5 RM18,630
May-10 2022 RM0.013337 RM0.012186 RM0.014308 RM0.013882 RM5 RM20,333
May-09 2022 RM0.013968 RM0.012896 RM0.014895 RM0.013186 - RM21,294
May-08 2022 RM0.013202 RM0.012958 RM0.015472 RM0.015472 - RM20,125
May-07 2022 RM0.015472 RM0.013251 RM0.015472 RM0.013551 - RM23,589
May-06 2022 RM0.013565 RM0.012971 RM0.014019 RM0.013097 RM5 RM20,684
May-05 2022 RM0.013074 RM0.013005 RM0.014172 RM0.013256 RM24 RM19,931

Historical and market price analysis of Beatcoin (XBTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1532 days, from day 03-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.