Market Cap zł9.53T 0.69%
Volume 24h zł276.66B
BTC % 50.58% 0.11%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 51 Seconds ago
Beatcoin XBTS

Beatcoin (XBTS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00977732 zł0.0096005 zł0.00977732 zł0.00967378 zł8 zł14,903
May-18 2022 zł0.00968459 zł0.00968459 zł0.011447 zł0.011088 zł8 zł14,764
May-17 2022 zł0.011082 zł0.00949005 zł0.011528 zł0.0105 - zł16,897
May-16 2022 zł0.010492 zł0.01025 zł0.012487 zł0.012487 - zł15,998
May-15 2022 zł0.012487 zł0.00984957 zł0.012487 zł0.010189 - zł19,039
May-14 2022 zł0.010094 zł0.00972223 zł0.010677 zł0.010412 zł4 zł15,387
May-13 2022 zł0.0104 zł0.010151 zł0.011297 zł0.010389 zł4 zł15,854
May-12 2022 zł0.010333 zł0.00963004 zł0.010663 zł0.010367 zł4 zł15,754
May-11 2022 zł0.010317 zł0.010111 zł0.011368 zł0.011264 zł4 zł15,730
May-10 2022 zł0.011261 zł0.010289 zł0.012081 zł0.011721 zł4 zł17,169
May-09 2022 zł0.011794 zł0.010889 zł0.012577 zł0.011134 - zł17,980
May-08 2022 zł0.011147 zł0.010941 zł0.013064 zł0.013064 - zł16,993
May-07 2022 zł0.013064 zł0.011189 zł0.013064 zł0.011442 - zł19,918
May-06 2022 zł0.011454 zł0.010952 zł0.011837 zł0.011058 zł4 zł17,465
May-05 2022 zł0.011039 zł0.010981 zł0.011966 zł0.011193 zł20 zł16,829

Historical and market price analysis of Beatcoin (XBTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1532 days, from day 03-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.