Market Cap ₱137.70T -1.2%
Volume 24h ₱8.53T 23.86%
BTC % 51.13% 0.17%
ETH % 14.63% -0.61%
Coins 27.126 +28
Exchanges 885
Last update 59 Seconds ago
Beatcoin XBTS

Beatcoin (XBTS) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-19 2022 ₱0.141224 ₱0.13867 ₱0.141224 ₱0.139728 ₱115 ₱215,266
May-18 2022 ₱0.139885 ₱0.139885 ₱0.16535 ₱0.16016 ₱115 ₱213,246
May-17 2022 ₱0.160078 ₱0.137074 ₱0.166511 ₱0.151671 - ₱244,064
May-16 2022 ₱0.151561 ₱0.14806 ₱0.180377 ₱0.180377 - ₱231,079
May-15 2022 ₱0.180377 ₱0.142267 ₱0.180377 ₱0.147177 - ₱274,998
May-14 2022 ₱0.145802 ₱0.140428 ₱0.15423 ₱0.150404 ₱58 ₱222,249
May-13 2022 ₱0.150232 ₱0.146634 ₱0.163187 ₱0.150066 ₱58 ₱229,001
May-12 2022 ₱0.149256 ₱0.139097 ₱0.154023 ₱0.149753 ₱58 ₱227,558
May-11 2022 ₱0.149031 ₱0.14605 ₱0.164214 ₱0.162699 ₱58 ₱227,212
May-10 2022 ₱0.162667 ₱0.148622 ₱0.174504 ₱0.169313 ₱58 ₱247,988
May-09 2022 ₱0.170358 ₱0.157288 ₱0.181665 ₱0.160821 - ₱259,704
May-08 2022 ₱0.161014 ₱0.158045 ₱0.188708 ₱0.188708 - ₱245,449
May-07 2022 ₱0.188708 ₱0.161622 ₱0.188708 ₱0.165279 - ₱287,694
May-06 2022 ₱0.165452 ₱0.158198 ₱0.170978 ₱0.159733 ₱58 ₱252,259
May-05 2022 ₱0.159454 ₱0.158616 ₱0.172849 ₱0.161675 ₱289 ₱243,083

Historical and market price analysis of Beatcoin (XBTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1532 days, from day 03-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.712 PHP.