Market Cap AR$2,195.08T 2.07%
Volume 24h AR$93.34T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
BarnBridge BOND

BarnBridge (BOND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$2,511.41 AR$2,456.85 AR$2,525.26 AR$2,518.78 AR$2,681,727,775 AR$19,865,946,614
Apr-26 2024 AR$2,513.63 AR$2,496.45 AR$2,572.97 AR$2,572.97 AR$2,312,985,006 AR$19,883,522,891
Apr-25 2024 AR$2,558.81 AR$2,459.78 AR$2,588.65 AR$2,549.52 AR$3,446,590,984 AR$20,240,883,324
Apr-24 2024 AR$2,533.26 AR$2,533.26 AR$2,796.00 AR$2,753.21 AR$3,930,101,590 AR$20,038,790,571
Apr-23 2024 AR$2,732.82 AR$2,705.67 AR$2,775.16 AR$2,758.43 AR$2,579,883,439 AR$21,617,396,715
Apr-22 2024 AR$2,767.60 AR$2,671.90 AR$2,780.21 AR$2,693.96 AR$2,571,077,042 AR$21,892,493,787
Apr-21 2024 AR$2,675.47 AR$2,648.01 AR$2,730.83 AR$2,711.99 AR$2,585,785,560 AR$21,163,696,452
Apr-20 2024 AR$2,721.79 AR$2,464.23 AR$2,726.64 AR$2,494.26 AR$3,509,984,255 AR$21,530,125,029
Apr-19 2024 AR$2,462.39 AR$2,299.51 AR$2,529.82 AR$2,433.63 AR$4,265,488,032 AR$19,478,161,500
Apr-18 2024 AR$2,460.68 AR$2,360.03 AR$2,490.59 AR$2,419.65 AR$3,505,490,888 AR$19,464,660,966
Apr-17 2024 AR$2,463.55 AR$2,398.60 AR$2,576.01 AR$2,552.33 AR$4,684,316,706 AR$19,487,360,912
Apr-16 2024 AR$2,573.62 AR$2,459.11 AR$2,582.96 AR$2,500.20 AR$3,970,080,609 AR$20,358,079,393
Apr-15 2024 AR$2,530.19 AR$2,491.16 AR$2,738.89 AR$2,637.58 AR$5,099,554,154 AR$20,014,517,273
Apr-14 2024 AR$2,650.28 AR$2,368.89 AR$2,650.28 AR$2,473.01 AR$8,180,900,335 AR$20,964,454,911
Apr-13 2024 AR$2,500.21 AR$2,304.07 AR$3,139.81 AR$3,058.62 AR$16,377,171,717 AR$19,777,376,493

Historical and market price analysis of BarnBridge (BOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1280 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.