Market Cap AU$3.83T 2.43%
Volume 24h AU$162.96B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 53 Seconds ago
BarnBridge BOND

BarnBridge (BOND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$4.3881 AU$4.2928 AU$4.4123 AU$4.4010 AU$4,685,764 AU$34,711,629
Apr-26 2024 AU$4.3920 AU$4.3620 AU$4.4957 AU$4.4957 AU$4,041,462 AU$34,742,340
Apr-25 2024 AU$4.4709 AU$4.2979 AU$4.5231 AU$4.4547 AU$6,022,204 AU$35,366,753
Apr-24 2024 AU$4.4263 AU$4.4263 AU$4.8854 AU$4.8106 AU$6,867,039 AU$35,013,638
Apr-23 2024 AU$4.7750 AU$4.7276 AU$4.8490 AU$4.8197 AU$4,507,812 AU$37,771,925
Apr-22 2024 AU$4.8358 AU$4.6685 AU$4.8578 AU$4.7071 AU$4,492,425 AU$38,252,601
Apr-21 2024 AU$4.6748 AU$4.6268 AU$4.7715 AU$4.7386 AU$4,518,125 AU$36,979,178
Apr-20 2024 AU$4.7557 AU$4.3057 AU$4.7642 AU$4.3582 AU$6,132,971 AU$37,619,436
Apr-19 2024 AU$4.3025 AU$4.0179 AU$4.4203 AU$4.2522 AU$7,453,057 AU$34,034,055
Apr-18 2024 AU$4.2995 AU$4.1236 AU$4.3518 AU$4.2278 AU$6,125,120 AU$34,010,465
Apr-17 2024 AU$4.3045 AU$4.1910 AU$4.5010 AU$4.4596 AU$8,184,874 AU$34,050,129
Apr-16 2024 AU$4.4968 AU$4.2968 AU$4.5131 AU$4.3685 AU$6,936,894 AU$35,571,529
Apr-15 2024 AU$4.4209 AU$4.3527 AU$4.7856 AU$4.6086 AU$8,910,415 AU$34,971,225
Apr-14 2024 AU$4.6308 AU$4.1391 AU$4.6308 AU$4.3210 AU$14,294,430 AU$36,631,045
Apr-13 2024 AU$4.3686 AU$4.0258 AU$5.486 AU$5.344 AU$28,615,717 AU$34,556,871

Historical and market price analysis of BarnBridge (BOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1280 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.