Market Cap zł10.08T 2.15%
Volume 24h zł429.06B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 13 Seconds ago
BarnBridge BOND

BarnBridge (BOND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł11.55 zł11.30 zł11.61 zł11.58 zł12,339,389 zł91,408,847
Apr-26 2024 zł11.56 zł11.48 zł11.83 zł11.83 zł10,642,699 zł91,489,721
Apr-25 2024 zł11.77 zł11.31 zł11.91 zł11.73 zł15,858,741 zł93,134,037
Apr-24 2024 zł11.65 zł11.65 zł12.86 zł12.66 zł18,083,511 zł92,204,151
Apr-23 2024 zł12.57 zł12.44 zł12.76 zł12.69 zł11,870,774 zł99,467,765
Apr-22 2024 zł12.73 zł12.29 zł12.79 zł12.39 zł11,830,254 zł100,733,565
Apr-21 2024 zł12.31 zł12.18 zł12.56 zł12.47 zł11,897,932 zł97,380,162
Apr-20 2024 zł12.52 zł11.33 zł12.54 zł11.47 zł16,150,432 zł99,066,203
Apr-19 2024 zł11.33 zł10.58 zł11.64 zł11.19 zł19,626,719 zł89,624,538
Apr-18 2024 zł11.32 zł10.85 zł11.45 zł11.13 zł16,129,756 zł89,562,418
Apr-17 2024 zł11.33 zł11.03 zł11.85 zł11.74 zł21,553,868 zł89,666,867
Apr-16 2024 zł11.84 zł11.31 zł11.88 zł11.50 zł18,267,465 zł93,673,289
Apr-15 2024 zł11.64 zł11.46 zł12.60 zł12.13 zł23,464,493 zł92,092,463
Apr-14 2024 zł12.19 zł10.89 zł12.19 zł11.37 zł37,642,640 zł96,463,395
Apr-13 2024 zł11.50 zł10.60 zł14.44 zł14.07 zł75,356,006 zł91,001,311

Historical and market price analysis of BarnBridge (BOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1280 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.