Market Cap Tk272.40T -0.4%
Volume 24h Tk12.44T -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
BarnBridge BOND

BarnBridge (BOND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk315.73 Tk313.57 Tk323.18 Tk323.18 Tk290,533,291 Tk2,497,562,815
Apr-25 2024 Tk321.41 Tk308.97 Tk325.15 Tk320.24 Tk432,925,168 Tk2,542,450,742
Apr-24 2024 Tk318.20 Tk318.20 Tk351.20 Tk345.83 Tk493,658,777 Tk2,517,065,938
Apr-23 2024 Tk343.26 Tk339.85 Tk348.58 Tk346.48 Tk324,058,316 Tk2,715,354,140
Apr-22 2024 Tk347.63 Tk335.61 Tk349.22 Tk338.38 Tk322,952,147 Tk2,749,908,993
Apr-21 2024 Tk336.06 Tk332.61 Tk343.01 Tk340.65 Tk324,799,680 Tk2,658,364,998
Apr-20 2024 Tk341.88 Tk309.53 Tk342.49 Tk313.30 Tk440,887,976 Tk2,704,391,972
Apr-19 2024 Tk309.30 Tk288.84 Tk317.77 Tk305.68 Tk535,786,558 Tk2,446,645,503
Apr-18 2024 Tk309.08 Tk296.44 Tk312.84 Tk303.93 Tk440,323,565 Tk2,444,949,706
Apr-17 2024 Tk309.44 Tk301.28 Tk323.57 Tk320.59 Tk588,395,491 Tk2,447,801,038
Apr-16 2024 Tk323.27 Tk308.88 Tk324.44 Tk314.04 Tk498,680,528 Tk2,557,171,702
Apr-15 2024 Tk317.81 Tk312.91 Tk344.03 Tk331.30 Tk640,553,331 Tk2,514,016,977
Apr-14 2024 Tk332.90 Tk297.55 Tk332.90 Tk310.63 Tk1,027,600,219 Tk2,633,338,333
Apr-13 2024 Tk314.05 Tk289.41 Tk394.39 Tk384.19 Tk2,057,131,190 Tk2,484,229,801
Apr-12 2024 Tk382.57 Tk379.75 Tk460.72 Tk456.81 Tk1,549,814,849 Tk3,026,246,116

Historical and market price analysis of BarnBridge (BOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1279 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.