Market Cap HK$19.61T 2.25%
Volume 24h HK$828.27B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
BarnBridge BOND

BarnBridge (BOND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$22.44 HK$21.95 HK$22.56 HK$22.51 HK$23,967,828 HK$177,551,051
Apr-26 2024 HK$22.46 HK$22.31 HK$22.99 HK$22.99 HK$20,672,205 HK$177,708,138
Apr-25 2024 HK$22.86 HK$21.98 HK$23.13 HK$22.78 HK$30,803,760 HK$180,902,032
Apr-24 2024 HK$22.64 HK$22.64 HK$24.98 HK$24.60 HK$35,125,115 HK$179,095,836
Apr-23 2024 HK$24.42 HK$24.18 HK$24.80 HK$24.65 HK$23,057,598 HK$193,204,561
Apr-22 2024 HK$24.73 HK$23.88 HK$24.84 HK$24.07 HK$22,978,891 HK$195,663,230
Apr-21 2024 HK$23.91 HK$23.66 HK$24.40 HK$24.23 HK$23,110,348 HK$189,149,635
Apr-20 2024 HK$24.32 HK$22.02 HK$24.36 HK$22.29 HK$31,370,335 HK$192,424,574
Apr-19 2024 HK$22.00 HK$20.55 HK$22.61 HK$21.75 HK$38,122,617 HK$174,085,238
Apr-18 2024 HK$21.99 HK$21.09 HK$22.25 HK$21.62 HK$31,330,175 HK$173,964,577
Apr-17 2024 HK$22.01 HK$21.43 HK$23.02 HK$22.81 HK$41,865,881 HK$174,167,457
Apr-16 2024 HK$23.00 HK$21.97 HK$23.08 HK$22.34 HK$35,482,426 HK$181,949,466
Apr-15 2024 HK$22.61 HK$22.26 HK$24.47 HK$23.57 HK$45,577,048 HK$178,878,895
Apr-14 2024 HK$23.68 HK$21.17 HK$23.68 HK$22.10 HK$73,116,448 HK$187,368,922
Apr-13 2024 HK$22.34 HK$20.59 HK$28.06 HK$27.33 HK$146,370,274 HK$176,759,459

Historical and market price analysis of BarnBridge (BOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1280 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.