Market Cap CHF2.27T 2.07%
Volume 24h CHF96.34B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
BarnBridge BOND

BarnBridge (BOND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF2.5921 CHF2.5358 CHF2.6064 CHF2.5997 CHF2,767,934 CHF20,504,551
Apr-26 2024 CHF2.5944 CHF2.5767 CHF2.6556 CHF2.6556 CHF2,387,338 CHF20,522,692
Apr-25 2024 CHF2.6410 CHF2.5388 CHF2.6718 CHF2.6314 CHF3,557,384 CHF20,891,540
Apr-24 2024 CHF2.6146 CHF2.6146 CHF2.8858 CHF2.8417 CHF4,056,437 CHF20,682,951
Apr-23 2024 CHF2.8206 CHF2.7926 CHF2.8643 CHF2.8471 CHF2,662,816 CHF22,312,303
Apr-22 2024 CHF2.8565 CHF2.7577 CHF2.8695 CHF2.7805 CHF2,653,726 CHF22,596,243
Apr-21 2024 CHF2.7614 CHF2.7331 CHF2.8186 CHF2.7991 CHF2,668,907 CHF21,844,018
Apr-20 2024 CHF2.8092 CHF2.5434 CHF2.8142 CHF2.5744 CHF3,622,815 CHF22,222,226
Apr-19 2024 CHF2.5415 CHF2.3734 CHF2.6111 CHF2.5118 CHF4,402,605 CHF20,104,300
Apr-18 2024 CHF2.5397 CHF2.4358 CHF2.5706 CHF2.4974 CHF3,618,177 CHF20,090,366
Apr-17 2024 CHF2.5427 CHF2.4757 CHF2.6588 CHF2.6343 CHF4,834,897 CHF20,113,796
Apr-16 2024 CHF2.6563 CHF2.5381 CHF2.6659 CHF2.5805 CHF4,097,702 CHF21,012,504
Apr-15 2024 CHF2.6115 CHF2.5712 CHF2.8269 CHF2.7223 CHF5,263,483 CHF20,657,898
Apr-14 2024 CHF2.7354 CHF2.4450 CHF2.7354 CHF2.5525 CHF8,443,881 CHF21,638,372
Apr-13 2024 CHF2.5805 CHF2.3781 CHF3.2407 CHF3.1569 CHF16,903,627 CHF20,413,134

Historical and market price analysis of BarnBridge (BOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1280 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.