Market Cap Bs.90.21T -0.24%
Volume 24h Bs.4.12T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
BarnBridge BOND

BarnBridge (BOND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.104.39 Bs.103.68 Bs.106.85 Bs.106.85 Bs.96,061,775 Bs.825,792,863
Apr-25 2024 Bs.106.27 Bs.102.15 Bs.107.51 Bs.105.88 Bs.143,142,151 Bs.840,634,584
Apr-24 2024 Bs.105.21 Bs.105.21 Bs.116.12 Bs.114.34 Bs.163,223,080 Bs.832,241,365
Apr-23 2024 Bs.113.49 Bs.112.37 Bs.115.25 Bs.114.56 Bs.107,146,472 Bs.897,803,272
Apr-22 2024 Bs.114.94 Bs.110.96 Bs.115.46 Bs.111.88 Bs.106,780,729 Bs.909,228,471
Apr-21 2024 Bs.111.11 Bs.109.97 Bs.113.41 Bs.112.63 Bs.107,391,596 Bs.878,960,412
Apr-20 2024 Bs.113.04 Bs.102.34 Bs.113.24 Bs.103.59 Bs.145,774,970 Bs.894,178,747
Apr-19 2024 Bs.102.26 Bs.95.50 Bs.105.06 Bs.101.07 Bs.177,152,187 Bs.808,957,589
Apr-18 2024 Bs.102.19 Bs.98.01 Bs.103.43 Bs.100.49 Bs.145,588,353 Bs.808,396,892
Apr-17 2024 Bs.102.31 Bs.99.61 Bs.106.98 Bs.106.00 Bs.194,546,777 Bs.809,339,655
Apr-16 2024 Bs.106.88 Bs.102.13 Bs.107.27 Bs.103.83 Bs.164,883,469 Bs.845,501,914
Apr-15 2024 Bs.105.08 Bs.103.46 Bs.113.75 Bs.109.54 Bs.211,792,218 Bs.831,233,258
Apr-14 2024 Bs.110.07 Bs.98.38 Bs.110.07 Bs.102.70 Bs.339,765,199 Bs.870,685,609
Apr-13 2024 Bs.103.83 Bs.95.69 Bs.130.40 Bs.127.02 Bs.680,168,781 Bs.821,384,442
Apr-12 2024 Bs.126.49 Bs.125.56 Bs.152.33 Bs.151.04 Bs.512,429,971 Bs.1,000,596,433

Historical and market price analysis of BarnBridge (BOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1279 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.