Market Cap R46.81T 1.98%
Volume 24h R2.01T -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
BarnBridge BOND

BarnBridge (BOND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R53.84 R52.67 R54.14 R54.00 R57,498,538 R425,942,892
Apr-26 2024 R53.89 R53.52 R55.16 R55.16 R49,592,377 R426,319,742
Apr-25 2024 R54.86 R52.73 R55.50 R54.66 R73,897,859 R433,981,856
Apr-24 2024 R54.31 R54.31 R59.94 R59.03 R84,264,741 R429,648,814
Apr-23 2024 R58.59 R58.01 R59.50 R59.14 R55,314,908 R463,495,481
Apr-22 2024 R59.33 R57.28 R59.61 R57.76 R55,126,092 R469,393,797
Apr-21 2024 R57.36 R56.77 R58.55 R58.14 R55,441,455 R453,767,759
Apr-20 2024 R58.35 R52.83 R58.46 R53.47 R75,257,065 R461,624,301
Apr-19 2024 R52.79 R49.30 R54.24 R52.17 R91,455,713 R417,628,447
Apr-18 2024 R52.75 R50.60 R53.40 R51.87 R75,160,724 R417,338,984
Apr-17 2024 R52.82 R51.42 R55.23 R54.72 R100,435,758 R417,825,691
Apr-16 2024 R55.18 R52.72 R55.38 R53.60 R85,121,925 R436,494,640
Apr-15 2024 R54.24 R53.41 R58.72 R56.55 R109,338,804 R429,128,374
Apr-14 2024 R56.82 R50.79 R56.82 R53.02 R175,405,502 R449,495,850
Apr-13 2024 R53.60 R49.40 R67.32 R65.57 R351,140,573 R424,043,873

Historical and market price analysis of BarnBridge (BOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1280 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.