Market Cap CA$3.44T 2.47%
Volume 24h CA$144.09B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
BarnBridge BOND

BarnBridge (BOND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$3.9227 CA$3.8375 CA$3.9444 CA$3.9343 CA$4,188,824 CA$31,030,354
Apr-26 2024 CA$3.9262 CA$3.8994 CA$4.0189 CA$4.0189 CA$3,612,853 CA$31,057,808
Apr-25 2024 CA$3.9968 CA$3.8421 CA$4.0434 CA$3.9823 CA$5,383,531 CA$31,616,000
Apr-24 2024 CA$3.9569 CA$3.9569 CA$4.3673 CA$4.3004 CA$6,138,768 CA$31,300,334
Apr-23 2024 CA$4.2686 CA$4.2262 CA$4.3347 CA$4.3086 CA$4,029,745 CA$33,766,096
Apr-22 2024 CA$4.3229 CA$4.1734 CA$4.3426 CA$4.2079 CA$4,015,989 CA$34,195,794
Apr-21 2024 CA$4.1790 CA$4.1361 CA$4.2655 CA$4.2361 CA$4,038,964 CA$33,057,422
Apr-20 2024 CA$4.2514 CA$3.8490 CA$4.2589 CA$3.8960 CA$5,482,550 CA$33,629,779
Apr-19 2024 CA$3.8462 CA$3.5918 CA$3.9515 CA$3.8013 CA$6,662,638 CA$30,424,638
Apr-18 2024 CA$3.8435 CA$3.6863 CA$3.8902 CA$3.7794 CA$5,475,532 CA$30,403,551
Apr-17 2024 CA$3.8480 CA$3.7465 CA$4.0236 CA$3.9867 CA$7,316,843 CA$30,439,008
Apr-16 2024 CA$4.0199 CA$3.8411 CA$4.0345 CA$3.9052 CA$6,201,215 CA$31,799,059
Apr-15 2024 CA$3.9521 CA$3.8911 CA$4.2781 CA$4.1198 CA$7,965,438 CA$31,262,419
Apr-14 2024 CA$4.1397 CA$3.7001 CA$4.1397 CA$3.8628 CA$12,778,461 CA$32,746,210
Apr-13 2024 CA$3.9053 CA$3.5989 CA$4.9043 CA$4.7775 CA$25,580,932 CA$30,892,008

Historical and market price analysis of BarnBridge (BOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1280 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.