Market Cap CN¥18.17T 2.27%
Volume 24h CN¥753.61B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
BarnBridge BOND

BarnBridge (BOND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥20.77 CN¥20.32 CN¥20.88 CN¥20.83 CN¥22,183,639 CN¥164,333,978
Apr-26 2024 CN¥20.79 CN¥20.65 CN¥21.28 CN¥21.28 CN¥19,133,346 CN¥164,479,371
Apr-25 2024 CN¥21.16 CN¥20.34 CN¥21.41 CN¥21.09 CN¥28,510,698 CN¥167,435,508
Apr-24 2024 CN¥20.95 CN¥20.95 CN¥23.12 CN¥22.77 CN¥32,510,368 CN¥165,763,768
Apr-23 2024 CN¥22.60 CN¥22.38 CN¥22.95 CN¥22.81 CN¥21,341,168 CN¥178,822,226
Apr-22 2024 CN¥22.89 CN¥22.10 CN¥22.99 CN¥22.28 CN¥21,268,320 CN¥181,097,868
Apr-21 2024 CN¥22.13 CN¥21.90 CN¥22.58 CN¥22.43 CN¥21,389,991 CN¥175,069,151
Apr-20 2024 CN¥22.51 CN¥20.38 CN¥22.55 CN¥20.63 CN¥29,035,096 CN¥178,100,302
Apr-19 2024 CN¥20.36 CN¥19.02 CN¥20.92 CN¥20.13 CN¥35,284,733 CN¥161,126,163
Apr-18 2024 CN¥20.35 CN¥19.52 CN¥20.60 CN¥20.01 CN¥28,997,927 CN¥161,014,485
Apr-17 2024 CN¥20.37 CN¥19.84 CN¥21.30 CN¥21.11 CN¥38,749,344 CN¥161,202,262
Apr-16 2024 CN¥21.28 CN¥20.34 CN¥21.36 CN¥20.68 CN¥32,841,080 CN¥168,404,971
Apr-15 2024 CN¥20.93 CN¥20.60 CN¥22.65 CN¥21.81 CN¥42,184,248 CN¥165,562,975
Apr-14 2024 CN¥21.92 CN¥19.59 CN¥21.92 CN¥20.45 CN¥67,673,588 CN¥173,420,997
Apr-13 2024 CN¥20.68 CN¥19.05 CN¥25.97 CN¥25.30 CN¥135,474,328 CN¥163,601,313

Historical and market price analysis of BarnBridge (BOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1280 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.