Market Cap RM11.96T 3.06%
Volume 24h RM498.80B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
BarnBridge BOND

BarnBridge (BOND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM13.67 RM13.37 RM13.75 RM13.71 RM14,602,637 RM108,174,741
Apr-26 2024 RM13.68 RM13.59 RM14.01 RM14.01 RM12,594,746 RM108,270,448
Apr-25 2024 RM13.93 RM13.39 RM14.09 RM13.88 RM18,767,497 RM110,216,360
Apr-24 2024 RM13.79 RM13.79 RM15.22 RM14.99 RM21,400,325 RM109,115,917
Apr-23 2024 RM14.88 RM14.73 RM15.11 RM15.02 RM14,048,071 RM117,711,798
Apr-22 2024 RM15.07 RM14.54 RM15.13 RM14.66 RM14,000,118 RM119,209,766
Apr-21 2024 RM14.56 RM14.41 RM14.87 RM14.76 RM14,080,209 RM115,241,294
Apr-20 2024 RM14.82 RM13.41 RM14.84 RM13.58 RM19,112,688 RM117,236,583
Apr-19 2024 RM13.40 RM12.52 RM13.77 RM13.25 RM23,226,583 RM106,063,160
Apr-18 2024 RM13.39 RM12.85 RM13.56 RM13.17 RM19,088,221 RM105,989,647
Apr-17 2024 RM13.41 RM13.06 RM14.02 RM13.89 RM25,507,204 RM106,113,253
Apr-16 2024 RM14.01 RM13.39 RM14.06 RM13.61 RM21,618,021 RM110,854,520
Apr-15 2024 RM13.77 RM13.56 RM14.91 RM14.36 RM27,768,269 RM108,983,743
Apr-14 2024 RM14.43 RM12.89 RM14.43 RM13.46 RM44,546,922 RM114,156,377
Apr-13 2024 RM13.61 RM12.54 RM17.09 RM16.65 RM89,177,543 RM107,692,456

Historical and market price analysis of BarnBridge (BOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1280 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.