Cap Mercado RM11.06T
-5.44%
Volumen 24h RM849.59B
24.65%
BTC % 50.79%
0.29%
ETH % 15.57%
-1.6%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM13.98 | RM13.47 | RM14.34 | RM14.34 | RM25,707,494 | RM110,621,991 |
Apr-28 2024 | RM14.20 | RM13.70 | RM14.71 | RM13.70 | RM30,837,963 | RM112,402,505 |
Apr-27 2024 | RM13.66 | RM13.37 | RM13.74 | RM13.70 | RM14,596,514 | RM108,129,380 |
Apr-26 2024 | RM13.68 | RM13.58 | RM14.00 | RM14.00 | RM12,589,465 | RM108,225,047 |
Apr-25 2024 | RM13.92 | RM13.38 | RM14.08 | RM13.87 | RM18,759,627 | RM110,170,143 |
Apr-24 2024 | RM13.78 | RM13.78 | RM15.21 | RM14.98 | RM21,391,352 | RM109,070,162 |
Apr-23 2024 | RM14.87 | RM14.72 | RM15.10 | RM15.01 | RM14,042,180 | RM117,662,438 |
Apr-22 2024 | RM15.06 | RM14.54 | RM15.13 | RM14.66 | RM13,994,247 | RM119,159,778 |
Apr-21 2024 | RM14.56 | RM14.41 | RM14.86 | RM14.76 | RM14,074,305 | RM115,192,969 |
Apr-20 2024 | RM14.81 | RM13.41 | RM14.84 | RM13.57 | RM19,104,673 | RM117,187,422 |
Apr-19 2024 | RM13.40 | RM12.51 | RM13.76 | RM13.24 | RM23,216,844 | RM106,018,685 |
Apr-18 2024 | RM13.39 | RM12.84 | RM13.55 | RM13.17 | RM19,080,216 | RM105,945,202 |
Apr-17 2024 | RM13.40 | RM13.05 | RM14.02 | RM13.89 | RM25,496,508 | RM106,068,757 |
Apr-16 2024 | RM14.00 | RM13.38 | RM14.05 | RM13.60 | RM21,608,955 | RM110,808,035 |
Apr-15 2024 | RM13.77 | RM13.55 | RM14.90 | RM14.35 | RM27,756,625 | RM108,938,043 |
Análisis de precios históricos y de mercado de BarnBridge (BOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1282 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.