Cap Mercado £1.80T
-8.3%
Volumen 24h £165.87B
37.4%
BTC % 50.33%
-0.77%
ETH % 15.62%
-0.51%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £2.1715 | £2.1179 | £2.3446 | £2.3354 | £3,317,327 | £17,177,897 |
Apr-29 2024 | £2.3494 | £2.2636 | £2.4106 | £2.4106 | £4,318,859 | £18,584,494 |
Apr-28 2024 | £2.3872 | £2.3016 | £2.4718 | £2.3016 | £5,180,778 | £18,883,621 |
Apr-27 2024 | £2.2964 | £2.2465 | £2.3091 | £2.3032 | £2,452,214 | £18,165,736 |
Apr-26 2024 | £2.2985 | £2.2827 | £2.3527 | £2.3527 | £2,115,030 | £18,181,808 |
Apr-25 2024 | £2.3398 | £2.2492 | £2.3671 | £2.3313 | £3,151,617 | £18,508,584 |
Apr-24 2024 | £2.3164 | £2.3164 | £2.5567 | £2.5175 | £3,593,747 | £18,323,787 |
Apr-23 2024 | £2.4989 | £2.4741 | £2.5376 | £2.5223 | £2,359,086 | £19,767,290 |
Apr-22 2024 | £2.5307 | £2.4432 | £2.5422 | £2.4634 | £2,351,034 | £20,018,843 |
Apr-21 2024 | £2.4464 | £2.4213 | £2.4971 | £2.4798 | £2,364,483 | £19,352,419 |
Apr-20 2024 | £2.4888 | £2.2533 | £2.4932 | £2.2807 | £3,209,585 | £19,687,487 |
Apr-19 2024 | £2.2516 | £2.1027 | £2.3133 | £2.2253 | £3,900,430 | £17,811,139 |
Apr-18 2024 | £2.2500 | £2.1580 | £2.2774 | £2.2125 | £3,205,476 | £17,798,794 |
Apr-17 2024 | £2.2527 | £2.1933 | £2.3555 | £2.3338 | £4,283,413 | £17,819,551 |
Apr-16 2024 | £2.3533 | £2.2486 | £2.3619 | £2.2862 | £3,630,305 | £18,615,750 |
Análisis de precios históricos y de mercado de BarnBridge (BOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1283 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80094 GBP.