Cap Mercado AR$2,049.58T
-6.34%
Volumen 24h AR$159.65T
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-30 2024 | AR$2,393.41 | AR$2,334.32 | AR$2,584.19 | AR$2,573.98 | AR$3,656,177,614 | AR$18,932,546,666 |
Apr-29 2024 | AR$2,589.39 | AR$2,494.87 | AR$2,656.90 | AR$2,656.90 | AR$4,760,012,235 | AR$20,482,822,546 |
Apr-28 2024 | AR$2,631.07 | AR$2,536.71 | AR$2,724.34 | AR$2,536.71 | AR$5,709,972,536 | AR$20,812,503,503 |
Apr-27 2024 | AR$2,531.05 | AR$2,476.06 | AR$2,545.01 | AR$2,538.48 | AR$2,702,697,707 | AR$20,021,289,580 |
Apr-26 2024 | AR$2,533.29 | AR$2,515.97 | AR$2,593.08 | AR$2,593.08 | AR$2,331,071,532 | AR$20,039,003,296 |
Apr-25 2024 | AR$2,578.82 | AR$2,479.01 | AR$2,608.89 | AR$2,569.46 | AR$3,473,541,809 | AR$20,399,158,130 |
Apr-24 2024 | AR$2,553.07 | AR$2,553.07 | AR$2,817.86 | AR$2,774.74 | AR$3,960,833,256 | AR$20,195,485,101 |
Apr-23 2024 | AR$2,754.19 | AR$2,726.83 | AR$2,796.86 | AR$2,780.00 | AR$2,600,056,993 | AR$21,786,435,250 |
Apr-22 2024 | AR$2,789.24 | AR$2,692.79 | AR$2,801.95 | AR$2,715.02 | AR$2,591,181,734 | AR$22,063,683,460 |
Apr-21 2024 | AR$2,696.39 | AR$2,668.72 | AR$2,752.19 | AR$2,733.20 | AR$2,606,005,266 | AR$21,329,187,250 |
Apr-20 2024 | AR$2,743.07 | AR$2,483.49 | AR$2,747.96 | AR$2,513.77 | AR$3,537,430,789 | AR$21,698,481,138 |
Apr-19 2024 | AR$2,481.64 | AR$2,317.49 | AR$2,549.61 | AR$2,452.66 | AR$4,298,842,272 | AR$19,630,472,157 |
Apr-18 2024 | AR$2,479.92 | AR$2,378.48 | AR$2,510.07 | AR$2,438.58 | AR$3,532,902,285 | AR$19,616,866,055 |
Apr-17 2024 | AR$2,482.81 | AR$2,417.35 | AR$2,596.15 | AR$2,572.29 | AR$4,720,946,002 | AR$19,639,743,504 |
Apr-16 2024 | AR$2,593.75 | AR$2,478.34 | AR$2,603.16 | AR$2,519.75 | AR$4,001,124,893 | AR$20,517,270,621 |
Análisis de precios históricos y de mercado de BarnBridge (BOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1283 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.75266 ARS.