Cap Mercado ₨654.31T
-4.3%
Volumen 24h ₨50.14T
23.72%
BTC % 50.73%
0.19%
ETH % 15.61%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₨816.78 | ₨786.96 | ₨838.07 | ₨838.07 | ₨1,501,464,347 | ₨6,460,955,616 |
Apr-28 2024 | ₨829.92 | ₨800.16 | ₨859.34 | ₨800.16 | ₨1,801,113,057 | ₨6,564,947,829 |
Apr-27 2024 | ₨798.37 | ₨781.03 | ₨802.78 | ₨800.72 | ₨852,519,710 | ₨6,315,372,946 |
Apr-26 2024 | ₨799.08 | ₨793.62 | ₨817.94 | ₨817.94 | ₨735,296,596 | ₨6,320,960,434 |
Apr-25 2024 | ₨813.44 | ₨781.96 | ₨822.93 | ₨810.49 | ₨1,095,669,282 | ₨6,434,565,109 |
Apr-24 2024 | ₨805.32 | ₨805.32 | ₨888.84 | ₨875.24 | ₨1,249,377,024 | ₨6,370,319,940 |
Apr-23 2024 | ₨868.76 | ₨860.13 | ₨882.22 | ₨876.90 | ₨820,143,454 | ₨6,872,157,920 |
Apr-22 2024 | ₨879.82 | ₨849.39 | ₨883.83 | ₨856.40 | ₨817,343,906 | ₨6,959,611,120 |
Apr-21 2024 | ₨850.53 | ₨841.80 | ₨868.13 | ₨862.14 | ₨822,019,735 | ₨6,727,926,869 |
Apr-20 2024 | ₨865.25 | ₨783.37 | ₨866.79 | ₨792.92 | ₨1,115,821,966 | ₨6,844,414,302 |
Apr-19 2024 | ₨782.79 | ₨731.01 | ₨804.23 | ₨773.65 | ₨1,355,996,180 | ₨6,192,096,282 |
Apr-18 2024 | ₨782.25 | ₨750.25 | ₨791.76 | ₨769.20 | ₨1,114,393,527 | ₨6,187,804,470 |
Apr-17 2024 | ₨783.16 | ₨762.51 | ₨818.91 | ₨811.38 | ₨1,489,141,573 | ₨6,195,020,770 |
Apr-16 2024 | ₨818.15 | ₨781.75 | ₨821.12 | ₨794.81 | ₨1,262,086,331 | ₨6,471,821,672 |
Apr-15 2024 | ₨804.34 | ₨791.93 | ₨870.69 | ₨838.48 | ₨1,621,145,318 | ₨6,362,603,472 |
Análisis de precios históricos y de mercado de BarnBridge (BOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1282 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.44921 PKR.