Cap Mercado HK$18.15T
-5.44%
Volumen 24h HK$1.39T
24.65%
BTC % 50.79%
0.29%
ETH % 15.57%
-1.6%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$22.95 | HK$22.11 | HK$23.54 | HK$23.54 | HK$42,188,329 | HK$181,540,722 |
Apr-28 2024 | HK$23.31 | HK$22.48 | HK$24.14 | HK$22.48 | HK$50,607,895 | HK$184,462,708 |
Apr-27 2024 | HK$22.43 | HK$21.94 | HK$22.55 | HK$22.49 | HK$23,954,203 | HK$177,450,122 |
Apr-26 2024 | HK$22.45 | HK$22.29 | HK$22.98 | HK$22.98 | HK$20,660,454 | HK$177,607,120 |
Apr-25 2024 | HK$22.85 | HK$21.97 | HK$23.12 | HK$22.77 | HK$30,786,250 | HK$180,799,198 |
Apr-24 2024 | HK$22.62 | HK$22.62 | HK$24.97 | HK$24.59 | HK$35,105,149 | HK$178,994,030 |
Apr-23 2024 | HK$24.41 | HK$24.16 | HK$24.78 | HK$24.63 | HK$23,044,491 | HK$193,094,735 |
Apr-22 2024 | HK$24.72 | HK$23.86 | HK$24.83 | HK$24.06 | HK$22,965,829 | HK$195,552,005 |
Apr-21 2024 | HK$23.89 | HK$23.65 | HK$24.39 | HK$24.22 | HK$23,097,211 | HK$189,042,113 |
Apr-20 2024 | HK$24.31 | HK$22.01 | HK$24.35 | HK$22.27 | HK$31,352,502 | HK$192,315,191 |
Apr-19 2024 | HK$21.99 | HK$20.54 | HK$22.59 | HK$21.73 | HK$38,100,947 | HK$173,986,280 |
Apr-18 2024 | HK$21.97 | HK$21.08 | HK$22.24 | HK$21.61 | HK$31,312,366 | HK$173,865,688 |
Apr-17 2024 | HK$22.00 | HK$21.42 | HK$23.00 | HK$22.79 | HK$41,842,082 | HK$174,068,452 |
Apr-16 2024 | HK$22.98 | HK$21.96 | HK$23.07 | HK$22.33 | HK$35,462,256 | HK$181,846,038 |
Apr-15 2024 | HK$22.60 | HK$22.25 | HK$24.46 | HK$23.55 | HK$45,551,140 | HK$178,777,211 |
Análisis de precios históricos y de mercado de BarnBridge (BOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1282 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8239 HKD.