Cap Mercado CL$2,254.00T
-4.22%
Volumen 24h CL$174.00T
24.56%
BTC % 50.7%
0.11%
ETH % 15.6%
-1.66%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-29 2024 | CL$2,812.96 | CL$2,710.28 | CL$2,886.30 | CL$2,886.30 | CL$5,170,990,965 | CL$22,251,306,320 |
Apr-28 2024 | CL$2,858.24 | CL$2,755.72 | CL$2,959.56 | CL$2,755.72 | CL$6,202,970,694 | CL$22,609,451,880 |
Apr-27 2024 | CL$2,749.58 | CL$2,689.84 | CL$2,764.75 | CL$2,757.65 | CL$2,936,048,215 | CL$21,749,924,668 |
Apr-26 2024 | CL$2,752.01 | CL$2,733.20 | CL$2,816.97 | CL$2,816.97 | CL$2,532,335,892 | CL$21,769,167,784 |
Apr-25 2024 | CL$2,801.47 | CL$2,693.05 | CL$2,834.14 | CL$2,791.30 | CL$3,773,446,879 | CL$22,160,418,331 |
Apr-24 2024 | CL$2,773.50 | CL$2,773.50 | CL$3,061.16 | CL$3,014.31 | CL$4,302,810,995 | CL$21,939,160,203 |
Apr-23 2024 | CL$2,991.99 | CL$2,962.26 | CL$3,038.35 | CL$3,020.03 | CL$2,824,545,517 | CL$23,667,472,746 |
Apr-22 2024 | CL$3,030.07 | CL$2,925.28 | CL$3,043.88 | CL$2,949.44 | CL$2,814,903,970 | CL$23,968,658,524 |
Apr-21 2024 | CL$2,929.20 | CL$2,899.14 | CL$2,989.81 | CL$2,969.18 | CL$2,831,007,364 | CL$23,170,746,024 |
Apr-20 2024 | CL$2,979.91 | CL$2,697.92 | CL$2,985.22 | CL$2,730.80 | CL$3,842,852,023 | CL$23,571,924,690 |
Apr-19 2024 | CL$2,695.91 | CL$2,517.58 | CL$2,769.74 | CL$2,664.43 | CL$4,670,003,658 | CL$21,325,364,128 |
Apr-18 2024 | CL$2,694.04 | CL$2,583.84 | CL$2,726.79 | CL$2,649.12 | CL$3,837,932,529 | CL$21,310,583,277 |
Apr-17 2024 | CL$2,697.18 | CL$2,626.07 | CL$2,820.30 | CL$2,794.38 | CL$5,128,551,760 | CL$21,335,435,962 |
Apr-16 2024 | CL$2,817.69 | CL$2,692.32 | CL$2,827.92 | CL$2,737.30 | CL$4,346,581,406 | CL$22,288,728,636 |
Apr-15 2024 | CL$2,770.14 | CL$2,727.41 | CL$2,998.64 | CL$2,887.72 | CL$5,583,168,064 | CL$21,912,584,958 |
Análisis de precios históricos y de mercado de BarnBridge (BOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1282 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 958.96939 CLP.