Cap Mercado Rp37,803.99T
-6.77%
Volumen 24h Rp2,917.41T
22.77%
BTC % 50.61%
-0.15%
ETH % 15.66%
-1.14%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-29 2024 | Rp47,711.16 | Rp45,969.50 | Rp48,955.03 | Rp48,955.03 | Rp87,705,971,104 | Rp377,407,820,318 |
Apr-28 2024 | Rp48,479.09 | Rp46,740.35 | Rp50,197.59 | Rp46,740.35 | Rp105,209,537,605 | Rp383,482,382,108 |
Apr-27 2024 | Rp46,636.10 | Rp45,622.92 | Rp46,893.39 | Rp46,773.00 | Rp49,798,764,223 | Rp368,903,809,196 |
Apr-26 2024 | Rp46,677.36 | Rp46,358.22 | Rp47,779.17 | Rp47,779.17 | Rp42,951,337,577 | Rp369,230,194,627 |
Apr-25 2024 | Rp47,516.28 | Rp45,677.36 | Rp48,070.41 | Rp47,343.82 | Rp64,002,011,447 | Rp375,866,255,182 |
Apr-24 2024 | Rp47,041.86 | Rp47,041.86 | Rp51,920.81 | Rp51,126.34 | Rp72,980,637,422 | Rp372,113,462,141 |
Apr-23 2024 | Rp50,747.70 | Rp50,243.45 | Rp51,533.93 | Rp51,223.22 | Rp47,907,549,852 | Rp401,427,636,335 |
Apr-22 2024 | Rp51,393.50 | Rp49,616.28 | Rp51,627.72 | Rp50,025.93 | Rp47,744,018,095 | Rp406,536,094,524 |
Apr-21 2024 | Rp49,682.62 | Rp49,172.82 | Rp50,710.75 | Rp50,360.86 | Rp48,017,150,229 | Rp393,002,578,193 |
Apr-20 2024 | Rp50,542.82 | Rp45,759.91 | Rp50,632.87 | Rp46,317.67 | Rp65,179,202,743 | Rp399,807,031,097 |
Apr-19 2024 | Rp45,725.76 | Rp42,701.15 | Rp46,978.03 | Rp45,191.82 | Rp79,208,648,529 | Rp361,702,772,745 |
Apr-18 2024 | Rp45,694.06 | Rp43,825.03 | Rp46,249.57 | Rp44,932.25 | Rp65,095,762,450 | Rp361,452,072,457 |
Apr-17 2024 | Rp45,747.35 | Rp44,541.20 | Rp47,835.63 | Rp47,395.99 | Rp86,986,153,225 | Rp361,873,602,661 |
Apr-16 2024 | Rp47,791.40 | Rp45,665.01 | Rp47,964.79 | Rp46,427.88 | Rp73,723,034,089 | Rp378,042,545,965 |
Apr-15 2024 | Rp46,984.87 | Rp46,260.07 | Rp50,860.40 | Rp48,979.12 | Rp94,696,970,105 | Rp371,662,715,335 |
Análisis de precios históricos y de mercado de BarnBridge (BOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1282 días, desde el día 27-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16265.22695 IDR.